S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,61 19:46 |
275,49 276,19 |
+0,51 % 1,42 |
278,55 275,49 |
54,10 Tsd. | |
Solventum Corporation US83444M1018 |
59,90 19:49 |
59,42 59,40 |
+0,84 % 0,50 |
60,35 59,40 |
418,79 Tsd. | |
Southern Co US8425871071 |
86,74 19:49 |
86,83 87,36 |
-0,71 % -0,62 |
87,01 86,52 |
1,04 Mio. | |
Southwest Airlines Co US8447411088 |
26,64 19:49 |
26,38 26,33 |
+1,18 % 0,31 |
26,83 26,38 |
2,60 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,65 19:49 |
97,80 97,32 |
+0,34 % 0,33 |
98,24 97,01 |
227,06 Tsd. | |
Starbucks Corporation US8552441094 |
92,2100 19:49 |
94,3500 94,8100 |
-2,74 % -2,60 |
94,8900 92,1300 |
8,12 Mio. | |
State Street Corporation US8574771031 |
81,04 19:48 |
81,33 81,18 |
-0,17 % -0,14 |
81,60 80,91 |
571,83 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,9100 19:48 |
117,0800 116,7000 |
+0,18 % 0,21 |
118,3300 116,6600 |
304,66 Tsd. | |
STERIS plc IE00BFY8C754 |
232,39 19:49 |
231,06 232,34 |
+0,02 % 0,05 |
233,49 231,06 |
151,85 Tsd. | |
Stryker Corp US8636671013 |
340,64 19:48 |
336,93 337,89 |
+0,81 % 2,75 |
341,19 336,93 |
430,90 Tsd. | |
Super Micro Computer Inc US86800U1043 |
623,3100 19:49 |
622,0000 628,8000 |
-0,87 % -5,49 |
629,7900 595,2800 |
5,54 Mio. | |
Synchrony Financiall US87165B1035 |
47,37 19:49 |
46,70 46,62 |
+1,61 % 0,75 |
47,41 46,70 |
619,91 Tsd. | |
Synopsys Inc US8716071076 |
550,4800 19:47 |
549,0000 549,0000 |
+0,27 % 1,48 |
550,6800 544,8200 |
246,35 Tsd. | |
Sysco Corp US8718291078 |
76,73 19:49 |
76,49 76,57 |
+0,21 % 0,16 |
76,97 76,34 |
785,15 Tsd. | |
T Mobile US Inc US8725901040 |
197,5200 19:49 |
197,1600 196,5600 |
+0,49 % 0,96 |
198,7900 196,3250 |
1,11 Mio. |