S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,33 16:10 |
275,92 277,36 |
-0,37 % -1,03 |
277,30 275,67 |
7,38 Tsd. | |
Solventum Corporation US83444M1018 |
59,93 16:14 |
59,21 59,45 |
+0,80 % 0,48 |
60,04 59,21 |
92,18 Tsd. | |
Southern Co US8425871071 |
87,06 16:14 |
87,03 86,94 |
+0,13 % 0,12 |
87,32 86,87 |
343,90 Tsd. | |
Southwest Airlines Co US8447411088 |
26,65 16:15 |
26,79 26,73 |
-0,30 % -0,08 |
26,86 26,62 |
575,48 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,24 16:13 |
96,92 97,35 |
-0,11 % -0,11 |
97,61 96,72 |
41,86 Tsd. | |
Starbucks Corporation US8552441094 |
92,2050 16:15 |
92,2900 92,3000 |
-0,10 % -0,10 |
93,3500 92,1401 |
1,79 Mio. | |
State Street Corporation US8574771031 |
80,42 16:14 |
80,80 81,01 |
-0,73 % -0,59 |
80,87 80,18 |
157,15 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,3800 16:11 |
116,2000 116,0600 |
+0,28 % 0,32 |
117,0000 116,1200 |
61,71 Tsd. | |
STERIS plc IE00BFY8C754 |
234,43 16:15 |
233,35 233,57 |
+0,37 % 0,86 |
234,65 232,91 |
12,74 Tsd. | |
Stryker Corp US8636671013 |
341,98 16:15 |
342,56 341,06 |
+0,27 % 0,92 |
343,98 341,52 |
98,34 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,8700 16:15 |
616,7400 623,6200 |
-1,40 % -8,75 |
630,5000 611,2000 |
1,54 Mio. | |
Synchrony Financiall US87165B1035 |
47,22 16:14 |
47,40 47,63 |
-0,86 % -0,41 |
47,51 47,12 |
85,84 Tsd. | |
Synopsys Inc US8716071076 |
560,5000 16:15 |
558,7400 558,2200 |
+0,41 % 2,28 |
565,8700 557,9100 |
113,56 Tsd. | |
Sysco Corp US8718291078 |
76,91 16:15 |
76,83 76,91 |
+0,00 % 0,00 |
77,05 76,72 |
107,67 Tsd. | |
T Mobile US Inc US8725901040 |
197,5800 16:15 |
196,8100 197,5800 |
+0,00 % 0,00 |
198,0000 196,8100 |
214,77 Tsd. |