S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
282,76 19:29 |
279,25 277,67 |
+1,83 % 5,09 |
284,85 278,01 |
80,43 Tsd. | |
Solventum Corporation US83444M1018 |
61,46 19:35 |
60,17 59,77 |
+2,83 % 1,69 |
61,50 59,90 |
335,89 Tsd. | |
Southern Co US8425871071 |
86,09 19:36 |
86,68 86,41 |
-0,38 % -0,33 |
86,88 86,07 |
1,52 Mio. | |
Southwest Airlines Co US8447411088 |
27,97 19:36 |
27,15 26,93 |
+3,84 % 1,04 |
28,36 27,04 |
5,13 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,59 19:36 |
98,65 98,22 |
+1,39 % 1,37 |
100,06 97,71 |
616,34 Tsd. | |
Starbucks Corporation US8552441094 |
94,1200 19:36 |
92,8500 92,4300 |
+1,83 % 1,69 |
94,2150 92,8250 |
5,24 Mio. | |
State Street Corporation US8574771031 |
84,22 19:36 |
82,96 82,56 |
+2,01 % 1,66 |
84,37 82,55 |
1,02 Mio. | |
Steel Dynamics Inc US8581191009 |
120,1300 19:36 |
119,2400 118,9400 |
+1,00 % 1,19 |
120,9900 118,6200 |
307,69 Tsd. | |
STERIS plc IE00BFY8C754 |
234,97 19:32 |
235,00 234,14 |
+0,35 % 0,83 |
236,84 232,74 |
89,32 Tsd. | |
Stryker Corp US8636671013 |
352,48 19:36 |
351,45 350,72 |
+0,50 % 1,76 |
354,00 350,14 |
509,12 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,9900 19:36 |
611,1500 604,8200 |
+1,68 % 10,17 |
626,9800 603,8800 |
4,15 Mio. | |
Synchrony Financiall US87165B1035 |
48,56 19:36 |
47,52 47,20 |
+2,88 % 1,36 |
48,67 47,20 |
796,43 Tsd. | |
Synopsys Inc US8716071076 |
545,2700 19:35 |
558,8800 548,0600 |
-0,51 % -2,79 |
558,8800 540,9000 |
457,54 Tsd. | |
Sysco Corp US8718291078 |
77,26 19:36 |
77,79 77,58 |
-0,41 % -0,32 |
77,83 76,91 |
569,58 Tsd. | |
T Mobile US Inc US8725901040 |
197,5700 19:36 |
197,7500 196,4400 |
+0,58 % 1,13 |
198,2700 196,4900 |
1,15 Mio. |