S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,05 16:33 |
277,08 275,35 |
+0,62 % 1,70 |
278,63 276,05 |
16,64 Tsd. | |
Solventum Corporation US83444M1018 |
59,13 16:33 |
59,58 59,45 |
-0,54 % -0,32 |
59,82 59,11 |
87,54 Tsd. | |
Southern Co US8425871071 |
87,13 16:34 |
86,76 86,80 |
+0,38 % 0,33 |
87,16 86,66 |
417,98 Tsd. | |
Southwest Airlines Co US8447411088 |
26,57 16:33 |
26,73 26,52 |
+0,17 % 0,05 |
26,76 26,42 |
568,78 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,65 16:33 |
97,28 96,96 |
+0,71 % 0,69 |
97,90 96,88 |
54,02 Tsd. | |
Starbucks Corporation US8552441094 |
92,7300 16:34 |
92,4900 93,0100 |
-0,30 % -0,28 |
92,9200 92,2200 |
1,54 Mio. | |
State Street Corporation US8574771031 |
80,36 16:33 |
80,74 80,42 |
-0,07 % -0,06 |
80,91 80,11 |
136,92 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,3550 16:33 |
117,5400 115,9500 |
+1,21 % 1,41 |
118,1200 117,0500 |
132,54 Tsd. | |
STERIS plc IE00BFY8C754 |
233,21 16:32 |
233,15 233,27 |
-0,03 % -0,07 |
234,53 232,90 |
24,23 Tsd. | |
Stryker Corp US8636671013 |
343,19 16:33 |
343,99 342,93 |
+0,08 % 0,26 |
345,31 343,04 |
83,29 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,7700 16:34 |
612,8900 610,9100 |
+0,47 % 2,86 |
615,7500 601,7800 |
1,43 Mio. | |
Synchrony Financiall US87165B1035 |
47,09 16:33 |
47,28 47,11 |
-0,04 % -0,02 |
47,36 46,92 |
212,46 Tsd. | |
Synopsys Inc US8716071076 |
559,0500 16:33 |
559,5700 557,0300 |
+0,36 % 2,02 |
560,3700 556,6800 |
83,13 Tsd. | |
Sysco Corp US8718291078 |
76,74 16:33 |
77,00 76,54 |
+0,26 % 0,20 |
77,28 76,62 |
193,09 Tsd. | |
T Mobile US Inc US8725901040 |
196,1100 16:33 |
196,3700 196,2200 |
-0,06 % -0,11 |
197,1150 195,2145 |
346,27 Tsd. |