S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,56 20:14 |
277,08 275,35 |
+1,16 % 3,21 |
279,18 276,05 |
59,34 Tsd. | |
Solventum Corporation US83444M1018 |
59,43 20:14 |
59,58 59,45 |
-0,04 % -0,02 |
59,82 58,76 |
322,99 Tsd. | |
Southern Co US8425871071 |
87,44 20:14 |
86,76 86,80 |
+0,74 % 0,64 |
87,60 86,66 |
2,32 Mio. | |
Southwest Airlines Co US8447411088 |
26,52 20:14 |
26,73 26,52 |
-0,02 % -0,01 |
26,76 26,42 |
2,15 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,25 20:13 |
97,28 96,96 |
+1,33 % 1,29 |
98,60 96,88 |
298,98 Tsd. | |
Starbucks Corporation US8552441094 |
92,9700 20:13 |
92,4900 93,0100 |
-0,04 % -0,04 |
93,3800 92,2200 |
3,98 Mio. | |
State Street Corporation US8574771031 |
80,77 20:14 |
80,74 80,42 |
+0,44 % 0,35 |
80,91 80,11 |
646,16 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,8600 20:14 |
117,5400 115,9500 |
+1,65 % 1,91 |
118,1800 117,0500 |
507,11 Tsd. | |
STERIS plc IE00BFY8C754 |
235,42 20:11 |
233,15 233,27 |
+0,92 % 2,15 |
235,81 232,56 |
99,40 Tsd. | |
Stryker Corp US8636671013 |
344,07 20:14 |
343,99 342,93 |
+0,33 % 1,14 |
345,31 342,54 |
222,64 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,9900 20:13 |
612,8900 610,9100 |
+1,81 % 11,08 |
628,7500 601,7800 |
4,74 Mio. | |
Synchrony Financiall US87165B1035 |
47,05 20:13 |
47,28 47,11 |
-0,13 % -0,06 |
47,36 46,76 |
659,04 Tsd. | |
Synopsys Inc US8716071076 |
565,5400 20:13 |
559,5700 557,0300 |
+1,53 % 8,51 |
566,0000 556,6800 |
350,32 Tsd. | |
Sysco Corp US8718291078 |
76,92 20:14 |
77,00 76,54 |
+0,50 % 0,38 |
77,28 76,62 |
581,78 Tsd. | |
T Mobile US Inc US8725901040 |
195,7300 20:13 |
196,3700 196,2200 |
-0,25 % -0,49 |
197,1150 195,2145 |
1,15 Mio. |