S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,83 21:03 |
277,08 275,35 |
+1,26 % 3,48 |
279,21 276,05 |
67,77 Tsd. | |
Solventum Corporation US83444M1018 |
59,42 21:03 |
59,58 59,45 |
-0,05 % -0,03 |
59,82 58,76 |
400,29 Tsd. | |
Southern Co US8425871071 |
87,34 21:04 |
86,76 86,80 |
+0,62 % 0,54 |
87,60 86,66 |
2,61 Mio. | |
Southwest Airlines Co US8447411088 |
26,60 21:04 |
26,73 26,52 |
+0,28 % 0,08 |
26,76 26,42 |
2,57 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,25 21:04 |
97,28 96,96 |
+1,33 % 1,29 |
98,60 96,88 |
347,01 Tsd. | |
Starbucks Corporation US8552441094 |
93,0000 21:04 |
92,4900 93,0100 |
-0,01 % -0,01 |
93,3800 92,2200 |
4,75 Mio. | |
State Street Corporation US8574771031 |
80,83 21:04 |
80,74 80,42 |
+0,51 % 0,41 |
80,91 80,11 |
757,99 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,1200 21:03 |
117,5400 115,9500 |
+2,73 % 3,17 |
119,1600 117,0500 |
678,99 Tsd. | |
STERIS plc IE00BFY8C754 |
234,89 21:01 |
233,15 233,27 |
+0,69 % 1,62 |
235,81 232,56 |
118,04 Tsd. | |
Stryker Corp US8636671013 |
343,98 21:04 |
343,99 342,93 |
+0,31 % 1,05 |
345,31 342,54 |
276,12 Tsd. | |
Super Micro Computer Inc US86800U1043 |
622,4637 21:04 |
612,8900 610,9100 |
+1,89 % 11,55 |
628,7500 601,7800 |
5,14 Mio. | |
Synchrony Financiall US87165B1035 |
47,20 21:04 |
47,28 47,11 |
+0,19 % 0,09 |
47,36 46,76 |
829,48 Tsd. | |
Synopsys Inc US8716071076 |
565,5950 21:03 |
559,5700 557,0300 |
+1,54 % 8,57 |
568,4400 556,6800 |
433,07 Tsd. | |
Sysco Corp US8718291078 |
77,03 21:03 |
77,00 76,54 |
+0,64 % 0,49 |
77,28 76,62 |
701,70 Tsd. | |
T Mobile US Inc US8725901040 |
196,1100 21:04 |
196,3700 196,2200 |
-0,06 % -0,11 |
197,1150 195,2145 |
1,46 Mio. |