S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,05 16:33 |
277,08 275,35 |
+0,62 % 1,70 |
278,63 276,05 |
16,65 Tsd. | |
Solventum Corporation US83444M1018 |
59,13 16:35 |
59,58 59,45 |
-0,54 % -0,32 |
59,82 59,11 |
88,75 Tsd. | |
Southern Co US8425871071 |
87,13 16:35 |
86,76 86,80 |
+0,37 % 0,33 |
87,16 86,66 |
423,94 Tsd. | |
Southwest Airlines Co US8447411088 |
26,57 16:35 |
26,73 26,52 |
+0,17 % 0,05 |
26,76 26,42 |
579,47 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,78 16:35 |
97,28 96,96 |
+0,85 % 0,82 |
97,90 96,88 |
54,80 Tsd. | |
Starbucks Corporation US8552441094 |
92,7200 16:35 |
92,4900 93,0100 |
-0,31 % -0,29 |
92,9200 92,2200 |
1,57 Mio. | |
State Street Corporation US8574771031 |
80,43 16:35 |
80,74 80,42 |
+0,01 % 0,01 |
80,91 80,11 |
138,31 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,2100 16:35 |
117,5400 115,9500 |
+1,09 % 1,26 |
118,1200 117,0500 |
134,44 Tsd. | |
STERIS plc IE00BFY8C754 |
233,21 16:34 |
233,15 233,27 |
-0,03 % -0,06 |
234,53 232,90 |
24,43 Tsd. | |
Stryker Corp US8636671013 |
343,63 16:35 |
343,99 342,93 |
+0,20 % 0,70 |
345,31 343,04 |
84,45 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,4200 16:35 |
612,8900 610,9100 |
+0,25 % 1,51 |
615,7500 601,7800 |
1,45 Mio. | |
Synchrony Financiall US87165B1035 |
47,11 16:34 |
47,28 47,11 |
-0,01 % -0,01 |
47,36 46,92 |
214,31 Tsd. | |
Synopsys Inc US8716071076 |
559,9300 16:34 |
559,5700 557,0300 |
+0,52 % 2,90 |
560,3700 556,6800 |
84,17 Tsd. | |
Sysco Corp US8718291078 |
76,75 16:35 |
77,00 76,54 |
+0,27 % 0,21 |
77,28 76,62 |
194,26 Tsd. | |
T Mobile US Inc US8725901040 |
196,1600 16:35 |
196,3700 196,2200 |
-0,03 % -0,06 |
197,1150 195,2145 |
349,36 Tsd. |