S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,87 20:10 |
278,92 278,92 |
-0,02 % -0,05 |
279,84 277,47 |
76,80 Tsd. | |
Solventum Corporation US83444M1018 |
59,59 20:09 |
59,91 59,66 |
-0,12 % -0,07 |
60,68 59,53 |
405,25 Tsd. | |
Southern Co US8425871071 |
86,20 20:11 |
87,52 87,57 |
-1,56 % -1,37 |
87,52 86,03 |
2,81 Mio. | |
Southwest Airlines Co US8447411088 |
26,87 20:11 |
26,75 26,58 |
+1,07 % 0,29 |
27,19 26,56 |
4,79 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,06 20:11 |
98,71 98,65 |
-0,60 % -0,60 |
99,02 97,74 |
181,85 Tsd. | |
Starbucks Corporation US8552441094 |
92,1575 20:11 |
92,6700 92,7800 |
-0,67 % -0,62 |
92,8292 91,7700 |
5,25 Mio. | |
State Street Corporation US8574771031 |
82,51 20:11 |
80,82 80,80 |
+2,11 % 1,71 |
82,51 80,79 |
704,23 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,7300 20:11 |
118,4800 119,0500 |
-0,27 % -0,32 |
119,6800 118,2250 |
426,06 Tsd. | |
STERIS plc IE00BFY8C754 |
234,16 20:10 |
235,41 234,38 |
-0,10 % -0,23 |
235,65 231,52 |
143,15 Tsd. | |
Stryker Corp US8636671013 |
348,92 20:11 |
348,67 345,32 |
+1,04 % 3,60 |
350,87 345,55 |
666,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
603,8200 20:11 |
629,3700 623,7800 |
-3,20 % -19,96 |
630,8145 603,0000 |
4,92 Mio. | |
Synchrony Financiall US87165B1035 |
47,47 20:11 |
47,28 47,24 |
+0,49 % 0,23 |
47,57 47,01 |
574,49 Tsd. | |
Synopsys Inc US8716071076 |
551,0750 20:11 |
577,2600 564,6800 |
-2,41 % -13,61 |
585,6650 550,3001 |
753,63 Tsd. | |
Sysco Corp US8718291078 |
77,20 20:11 |
77,18 77,13 |
+0,09 % 0,07 |
77,29 76,74 |
686,40 Tsd. | |
T Mobile US Inc US8725901040 |
196,1100 20:11 |
195,8900 195,4600 |
+0,33 % 0,65 |
197,1500 195,1800 |
1,46 Mio. |