S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,69 21:41 |
275,92 277,36 |
-0,60 % -1,67 |
277,30 274,60 |
62,16 Tsd. | |
Solventum Corporation US83444M1018 |
59,60 21:40 |
59,21 59,45 |
+0,25 % 0,15 |
60,07 59,21 |
474,54 Tsd. | |
Southern Co US8425871071 |
86,72 21:41 |
87,03 86,94 |
-0,25 % -0,22 |
87,52 86,67 |
2,35 Mio. | |
Southwest Airlines Co US8447411088 |
26,61 21:41 |
26,79 26,73 |
-0,45 % -0,12 |
26,86 26,48 |
3,63 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,11 21:41 |
96,92 97,35 |
-0,25 % -0,25 |
97,61 96,31 |
329,07 Tsd. | |
Starbucks Corporation US8552441094 |
93,5000 21:41 |
92,2900 92,3000 |
+1,30 % 1,20 |
93,8198 92,1300 |
7,60 Mio. | |
State Street Corporation US8574771031 |
80,45 21:41 |
80,80 81,01 |
-0,69 % -0,56 |
81,22 80,18 |
874,93 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,1300 21:41 |
116,2000 116,0600 |
+0,06 % 0,07 |
117,0000 115,3300 |
453,96 Tsd. | |
STERIS plc IE00BFY8C754 |
233,95 21:41 |
233,35 233,57 |
+0,16 % 0,38 |
234,66 232,91 |
121,95 Tsd. | |
Stryker Corp US8636671013 |
342,42 21:41 |
342,56 341,06 |
+0,40 % 1,36 |
344,02 340,96 |
478,34 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,2700 21:41 |
616,7400 623,6200 |
-1,50 % -9,35 |
630,5000 598,3800 |
5,35 Mio. | |
Synchrony Financiall US87165B1035 |
47,15 21:41 |
47,40 47,63 |
-1,01 % -0,48 |
47,51 46,78 |
942,14 Tsd. | |
Synopsys Inc US8716071076 |
557,1200 21:40 |
558,7400 558,2200 |
-0,20 % -1,10 |
565,8700 553,5000 |
465,30 Tsd. | |
Sysco Corp US8718291078 |
76,61 21:41 |
76,83 76,91 |
-0,40 % -0,31 |
77,20 76,55 |
837,30 Tsd. | |
T Mobile US Inc US8725901040 |
196,3600 21:41 |
196,8100 197,5800 |
-0,62 % -1,22 |
198,0700 196,1400 |
1,55 Mio. |