S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,97 19:37 |
275,92 277,36 |
-0,86 % -2,39 |
277,30 274,60 |
35,21 Tsd. | |
Solventum Corporation US83444M1018 |
59,52 19:37 |
59,21 59,45 |
+0,11 % 0,07 |
60,07 59,21 |
335,57 Tsd. | |
Southern Co US8425871071 |
86,85 19:37 |
87,03 86,94 |
-0,10 % -0,09 |
87,52 86,79 |
1,61 Mio. | |
Southwest Airlines Co US8447411088 |
26,54 19:37 |
26,79 26,73 |
-0,71 % -0,19 |
26,86 26,48 |
2,25 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,64 19:37 |
96,92 97,35 |
-0,73 % -0,72 |
97,61 96,31 |
153,12 Tsd. | |
Starbucks Corporation US8552441094 |
93,4991 19:38 |
92,2900 92,3000 |
+1,30 % 1,20 |
93,8198 92,1300 |
5,94 Mio. | |
State Street Corporation US8574771031 |
80,36 19:38 |
80,80 81,01 |
-0,81 % -0,66 |
81,22 80,18 |
664,52 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,6600 19:38 |
116,2000 116,0600 |
-0,34 % -0,40 |
117,0000 115,3300 |
269,33 Tsd. | |
STERIS plc IE00BFY8C754 |
233,57 19:38 |
233,35 233,57 |
+0,00 % 0,00 |
234,65 232,91 |
69,93 Tsd. | |
Stryker Corp US8636671013 |
341,03 19:37 |
342,56 341,06 |
-0,01 % -0,03 |
344,02 341,00 |
336,22 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,0440 19:37 |
616,7400 623,6200 |
-2,82 % -17,58 |
630,5000 598,3800 |
4,44 Mio. | |
Synchrony Financiall US87165B1035 |
46,93 19:38 |
47,40 47,63 |
-1,47 % -0,70 |
47,51 46,78 |
529,34 Tsd. | |
Synopsys Inc US8716071076 |
554,5380 19:35 |
558,7400 558,2200 |
-0,66 % -3,68 |
565,8700 553,5000 |
332,81 Tsd. | |
Sysco Corp US8718291078 |
76,77 19:37 |
76,83 76,91 |
-0,18 % -0,14 |
77,20 76,72 |
543,58 Tsd. | |
T Mobile US Inc US8725901040 |
196,5800 19:37 |
196,8100 197,5800 |
-0,51 % -1,00 |
198,0700 196,4700 |
1,10 Mio. |