S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
274,95 19:39 |
275,92 277,36 |
-0,87 % -2,41 |
277,30 274,60 |
36,55 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,61 19:47 |
59,21 59,45 |
+0,27 % 0,16 |
60,07 59,21 |
342,05 Tsd. | |
|
Southern Co US8425871071 |
86,89 19:47 |
87,03 86,94 |
-0,06 % -0,05 |
87,52 86,79 |
1,64 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,61 19:47 |
26,79 26,73 |
-0,47 % -0,13 |
26,86 26,48 |
2,32 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
96,85 19:47 |
96,92 97,35 |
-0,51 % -0,50 |
97,61 96,31 |
163,67 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,4900 19:47 |
92,2900 92,3000 |
+1,29 % 1,19 |
93,8198 92,1300 |
6,04 Mio. | |
|
State Street Corporation US8574771031 |
80,50 19:47 |
80,80 81,01 |
-0,63 % -0,51 |
81,22 80,18 |
674,48 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,6250 19:47 |
116,2000 116,0600 |
-0,37 % -0,44 |
117,0000 115,3300 |
275,31 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,86 19:42 |
233,35 233,57 |
+0,12 % 0,29 |
234,65 232,91 |
72,27 Tsd. | |
|
Stryker Corp US8636671013 |
341,11 19:46 |
342,56 341,06 |
+0,01 % 0,05 |
344,02 340,96 |
349,38 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
606,2800 19:47 |
616,7400 623,6200 |
-2,78 % -17,34 |
630,5000 598,3800 |
4,52 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,98 19:47 |
47,40 47,63 |
-1,38 % -0,66 |
47,51 46,78 |
548,68 Tsd. | |
|
Synopsys Inc US8716071076 |
555,3650 19:47 |
558,7400 558,2200 |
-0,51 % -2,86 |
565,8700 553,5000 |
339,44 Tsd. | |
|
Sysco Corp US8718291078 |
76,76 19:47 |
76,83 76,91 |
-0,20 % -0,16 |
77,20 76,72 |
560,95 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,7700 19:47 |
196,8100 197,5800 |
-0,41 % -0,81 |
198,0700 196,4700 |
1,12 Mio. |