S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,48 16:17 |
272,02 270,54 |
+0,72 % 1,94 |
274,30 269,14 |
42,03 Tsd. | |
Solventum Corporation US83444M1018 |
55,33 16:17 |
55,00 54,98 |
+0,64 % 0,35 |
55,53 54,57 |
210,20 Tsd. | |
Southern Co US8425871071 |
81,53 16:17 |
81,83 81,31 |
+0,27 % 0,22 |
81,83 81,25 |
496,41 Tsd. | |
Southwest Airlines Co US8447411088 |
27,19 16:18 |
27,42 27,41 |
-0,80 % -0,22 |
27,48 26,87 |
739,33 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,81 16:17 |
87,68 87,37 |
-0,65 % -0,57 |
87,77 86,60 |
140,29 Tsd. | |
Starbucks Corporation US8552441094 |
74,7200 16:17 |
74,6600 74,1900 |
+0,71 % 0,53 |
74,9000 74,1900 |
1,88 Mio. | |
State Street Corporation US8574771031 |
84,66 16:17 |
84,59 84,33 |
+0,39 % 0,33 |
84,88 84,06 |
192,17 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,7600 16:18 |
129,1700 129,1300 |
-0,29 % -0,37 |
129,7600 128,1300 |
110,99 Tsd. | |
STERIS plc IE00BFY8C754 |
224,29 16:17 |
227,52 225,45 |
-0,52 % -1,17 |
227,52 224,09 |
60,59 Tsd. | |
Stryker Corp US8636671013 |
333,36 16:17 |
333,37 331,23 |
+0,64 % 2,13 |
336,46 332,96 |
167,96 Tsd. | |
Super Micro Computer Inc US86800U1043 |
811,7423 16:17 |
788,2300 801,6100 |
+1,26 % 10,13 |
811,7423 778,3200 |
1,03 Mio. | |
Synchrony Financiall US87165B1035 |
50,11 16:17 |
50,65 50,83 |
-1,42 % -0,72 |
50,65 49,94 |
507,45 Tsd. | |
Synopsys Inc US8716071076 |
564,5700 16:17 |
565,7100 560,3800 |
+0,75 % 4,19 |
568,4450 560,1100 |
119,45 Tsd. | |
Sysco Corp US8718291078 |
73,88 16:17 |
74,77 74,36 |
-0,65 % -0,48 |
74,77 73,82 |
218,66 Tsd. | |
T Mobile US Inc US8725901040 |
182,6000 16:17 |
182,2200 182,2900 |
+0,17 % 0,31 |
183,2200 181,9700 |
362,91 Tsd. |