S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,36 22:10 |
275,49 276,19 |
+0,42 % 1,17 |
278,55 275,49 |
155,61 Tsd. | |
Solventum Corporation US83444M1018 |
59,45 22:10 |
59,42 59,40 |
+0,08 % 0,05 |
60,35 59,24 |
1,08 Mio. | |
Southern Co US8425871071 |
86,94 22:10 |
86,83 87,36 |
-0,48 % -0,42 |
87,03 86,52 |
2,67 Mio. | |
Southwest Airlines Co US8447411088 |
26,73 22:10 |
26,38 26,33 |
+1,52 % 0,40 |
26,88 26,38 |
7,59 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,35 22:10 |
97,80 97,32 |
+0,03 % 0,03 |
98,24 97,01 |
793,95 Tsd. | |
Starbucks Corporation US8552441094 |
92,3000 22:00 |
94,3500 94,8100 |
-2,65 % -2,51 |
94,8900 92,1300 |
14,47 Mio. | |
State Street Corporation US8574771031 |
81,01 22:10 |
81,33 81,18 |
-0,21 % -0,17 |
81,60 80,88 |
1,38 Mio. | |
Steel Dynamics Inc US8581191009 |
116,0600 22:00 |
117,0800 116,7000 |
-0,55 % -0,64 |
118,3300 115,4800 |
939,80 Tsd. | |
STERIS plc IE00BFY8C754 |
233,57 22:10 |
231,06 232,34 |
+0,53 % 1,23 |
233,59 231,06 |
446,68 Tsd. | |
Stryker Corp US8636671013 |
341,06 22:10 |
336,93 337,89 |
+0,94 % 3,17 |
341,98 336,93 |
1,06 Mio. | |
Super Micro Computer Inc US86800U1043 |
623,6200 22:00 |
622,0000 628,8000 |
-0,82 % -5,18 |
629,7900 595,2800 |
6,87 Mio. | |
Synchrony Financiall US87165B1035 |
47,63 22:10 |
46,70 46,62 |
+2,17 % 1,01 |
47,65 46,70 |
2,03 Mio. | |
Synopsys Inc US8716071076 |
558,2200 22:00 |
549,0000 549,0000 |
+1,68 % 9,22 |
558,7800 544,8200 |
741,18 Tsd. | |
Sysco Corp US8718291078 |
76,91 22:10 |
76,49 76,57 |
+0,44 % 0,34 |
77,03 76,34 |
2,03 Mio. | |
T Mobile US Inc US8725901040 |
197,5800 22:00 |
197,1600 196,5600 |
+0,52 % 1,02 |
198,7900 196,3250 |
2,79 Mio. |