S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,33 18:02 |
272,02 270,54 |
+0,29 % 0,79 |
274,30 269,14 |
85,48 Tsd. | |
Solventum Corporation US83444M1018 |
54,99 18:03 |
55,00 54,98 |
+0,02 % 0,01 |
55,80 54,57 |
619,07 Tsd. | |
Southern Co US8425871071 |
81,30 18:02 |
81,83 81,31 |
-0,01 % -0,01 |
81,83 81,05 |
990,10 Tsd. | |
Southwest Airlines Co US8447411088 |
26,92 18:03 |
27,42 27,41 |
-1,79 % -0,49 |
27,48 26,70 |
2,06 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,98 18:01 |
87,68 87,37 |
-0,45 % -0,39 |
87,77 86,30 |
374,64 Tsd. | |
Starbucks Corporation US8552441094 |
74,7300 18:02 |
74,6600 74,1900 |
+0,73 % 0,54 |
74,9000 74,1900 |
3,57 Mio. | |
State Street Corporation US8574771031 |
84,48 18:03 |
84,59 84,33 |
+0,18 % 0,15 |
84,88 84,06 |
421,28 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,0700 18:03 |
129,1700 129,1300 |
-0,82 % -1,06 |
129,7600 126,9149 |
322,38 Tsd. | |
STERIS plc IE00BFY8C754 |
224,65 18:02 |
227,52 225,45 |
-0,36 % -0,81 |
227,52 223,36 |
104,81 Tsd. | |
Stryker Corp US8636671013 |
336,12 18:02 |
333,37 331,23 |
+1,48 % 4,89 |
336,46 331,97 |
544,10 Tsd. | |
Super Micro Computer Inc US86800U1043 |
815,1700 18:04 |
788,2300 801,6100 |
+1,69 % 13,56 |
819,4500 778,3200 |
2,24 Mio. | |
Synchrony Financiall US87165B1035 |
50,29 18:03 |
50,65 50,83 |
-1,06 % -0,54 |
50,65 49,85 |
1,19 Mio. | |
Synopsys Inc US8716071076 |
564,8200 18:03 |
565,7100 560,3800 |
+0,79 % 4,44 |
568,4450 558,0600 |
298,83 Tsd. | |
Sysco Corp US8718291078 |
73,75 18:03 |
74,77 74,36 |
-0,82 % -0,61 |
74,77 73,57 |
540,45 Tsd. | |
T Mobile US Inc US8725901040 |
182,8550 18:03 |
182,2200 182,2900 |
+0,31 % 0,57 |
183,2400 181,9700 |
694,59 Tsd. |