S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,79 17:00 |
278,92 278,92 |
-0,05 % -0,13 |
279,14 277,47 |
22,96 Tsd. | |
Solventum Corporation US83444M1018 |
60,53 17:05 |
59,91 59,66 |
+1,46 % 0,87 |
60,68 59,83 |
221,14 Tsd. | |
Southern Co US8425871071 |
87,06 17:06 |
87,52 87,57 |
-0,59 % -0,52 |
87,52 87,01 |
1,00 Mio. | |
Southwest Airlines Co US8447411088 |
26,97 17:06 |
26,75 26,58 |
+1,45 % 0,39 |
26,98 26,56 |
1,42 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,21 17:04 |
98,71 98,65 |
-0,45 % -0,45 |
99,02 97,74 |
71,34 Tsd. | |
Starbucks Corporation US8552441094 |
92,6700 17:06 |
92,6700 92,7800 |
-0,12 % -0,11 |
92,8292 91,9450 |
2,98 Mio. | |
State Street Corporation US8574771031 |
81,64 17:05 |
80,82 80,80 |
+1,04 % 0,84 |
81,75 80,79 |
243,50 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0850 17:05 |
118,4800 119,0500 |
+0,03 % 0,04 |
119,6800 118,4800 |
183,26 Tsd. | |
STERIS plc IE00BFY8C754 |
233,75 17:05 |
235,41 234,38 |
-0,27 % -0,63 |
235,65 231,52 |
40,00 Tsd. | |
Stryker Corp US8636671013 |
349,97 17:05 |
348,67 345,32 |
+1,35 % 4,65 |
350,87 345,55 |
239,21 Tsd. | |
Super Micro Computer Inc US86800U1043 |
616,6974 17:07 |
629,3700 623,7800 |
-1,14 % -7,08 |
630,8145 607,5000 |
2,72 Mio. | |
Synchrony Financiall US87165B1035 |
47,36 17:07 |
47,28 47,24 |
+0,25 % 0,12 |
47,39 47,01 |
225,54 Tsd. | |
Synopsys Inc US8716071076 |
562,7900 17:05 |
577,2600 564,6800 |
-0,33 % -1,89 |
585,6650 556,5000 |
423,12 Tsd. | |
Sysco Corp US8718291078 |
77,15 17:05 |
77,18 77,13 |
+0,03 % 0,02 |
77,22 76,74 |
231,61 Tsd. | |
T Mobile US Inc US8725901040 |
195,6900 17:06 |
195,8900 195,4600 |
+0,12 % 0,23 |
197,1500 195,6000 |
721,01 Tsd. |