S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,56 15:46 |
277,08 275,35 |
+0,44 % 1,21 |
278,63 276,22 |
5,26 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,71 15:49 |
59,58 59,45 |
+0,44 % 0,26 |
59,82 59,50 |
19,43 Tsd. | |
|
Southern Co US8425871071 |
86,93 15:50 |
86,76 86,80 |
+0,15 % 0,13 |
87,07 86,66 |
173,06 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,64 15:51 |
26,73 26,52 |
+0,45 % 0,12 |
26,76 26,61 |
190,13 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,31 15:48 |
97,28 96,96 |
+0,36 % 0,35 |
97,90 96,88 |
19,21 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,6650 15:51 |
92,4900 93,0100 |
-0,37 % -0,35 |
92,8500 92,2300 |
639,29 Tsd. | |
|
State Street Corporation US8574771031 |
80,28 15:50 |
80,74 80,42 |
-0,17 % -0,14 |
80,91 80,24 |
37,17 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,7500 15:51 |
117,5400 115,9500 |
+1,55 % 1,80 |
118,1200 117,2200 |
68,79 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,81 15:48 |
233,15 233,27 |
+0,23 % 0,54 |
234,53 233,15 |
8,86 Tsd. | |
|
Stryker Corp US8636671013 |
345,00 15:51 |
343,99 342,93 |
+0,60 % 2,07 |
345,00 343,44 |
30,88 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
607,0400 15:50 |
612,8900 610,9100 |
-0,63 % -3,87 |
612,8910 601,7800 |
598,06 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,06 15:49 |
47,28 47,11 |
-0,11 % -0,05 |
47,36 47,06 |
56,43 Tsd. | |
|
Synopsys Inc US8716071076 |
558,4000 15:50 |
559,5700 557,0300 |
+0,25 % 1,37 |
560,3700 556,6800 |
30,89 Tsd. | |
|
Sysco Corp US8718291078 |
76,98 15:50 |
77,00 76,54 |
+0,57 % 0,44 |
77,23 76,75 |
77,93 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,4400 15:50 |
196,3700 196,2200 |
+0,11 % 0,22 |
197,1150 195,2145 |
130,30 Tsd. |