S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,79 19:23 |
278,92 278,92 |
+0,31 % 0,87 |
279,84 277,47 |
51,30 Tsd. | |
Solventum Corporation US83444M1018 |
59,83 19:23 |
59,91 59,66 |
+0,28 % 0,17 |
60,68 59,59 |
354,67 Tsd. | |
Southern Co US8425871071 |
86,22 19:23 |
87,52 87,57 |
-1,54 % -1,35 |
87,52 86,21 |
2,44 Mio. | |
Southwest Airlines Co US8447411088 |
26,87 19:23 |
26,75 26,58 |
+1,07 % 0,29 |
27,19 26,56 |
4,14 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,30 19:22 |
98,71 98,65 |
-0,35 % -0,35 |
99,02 97,74 |
147,03 Tsd. | |
Starbucks Corporation US8552441094 |
92,2800 19:24 |
92,6700 92,7800 |
-0,54 % -0,50 |
92,8292 91,9450 |
4,66 Mio. | |
State Street Corporation US8574771031 |
82,07 19:24 |
80,82 80,80 |
+1,57 % 1,27 |
82,13 80,79 |
502,09 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,4300 19:24 |
118,4800 119,0500 |
-0,52 % -0,62 |
119,6800 118,2300 |
358,90 Tsd. | |
STERIS plc IE00BFY8C754 |
234,15 19:23 |
235,41 234,38 |
-0,10 % -0,24 |
235,65 231,52 |
129,04 Tsd. | |
Stryker Corp US8636671013 |
349,88 19:24 |
348,67 345,32 |
+1,32 % 4,56 |
350,87 345,55 |
540,87 Tsd. | |
Super Micro Computer Inc US86800U1043 |
608,2761 19:24 |
629,3700 623,7800 |
-2,49 % -15,50 |
630,8145 604,5100 |
4,39 Mio. | |
Synchrony Financiall US87165B1035 |
47,46 19:23 |
47,28 47,24 |
+0,47 % 0,22 |
47,57 47,01 |
485,62 Tsd. | |
Synopsys Inc US8716071076 |
554,6600 19:23 |
577,2600 564,6800 |
-1,77 % -10,02 |
585,6650 551,9700 |
698,95 Tsd. | |
Sysco Corp US8718291078 |
77,04 19:23 |
77,18 77,13 |
-0,12 % -0,09 |
77,29 76,74 |
543,49 Tsd. | |
T Mobile US Inc US8725901040 |
195,7300 19:24 |
195,8900 195,4600 |
+0,14 % 0,27 |
197,1500 195,4500 |
1,11 Mio. |