S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,87 19:53 |
277,08 275,35 |
+1,28 % 3,52 |
279,10 276,05 |
56,54 Tsd. | |
Solventum Corporation US83444M1018 |
59,40 19:58 |
59,58 59,45 |
-0,08 % -0,05 |
59,82 58,76 |
312,75 Tsd. | |
Southern Co US8425871071 |
87,42 19:58 |
86,76 86,80 |
+0,71 % 0,62 |
87,60 86,66 |
2,24 Mio. | |
Southwest Airlines Co US8447411088 |
26,51 19:58 |
26,73 26,52 |
-0,04 % -0,01 |
26,76 26,42 |
2,03 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,45 19:58 |
97,28 96,96 |
+1,54 % 1,49 |
98,60 96,88 |
286,50 Tsd. | |
Starbucks Corporation US8552441094 |
92,8900 19:57 |
92,4900 93,0100 |
-0,13 % -0,12 |
93,3800 92,2200 |
3,75 Mio. | |
State Street Corporation US8574771031 |
80,76 19:58 |
80,74 80,42 |
+0,42 % 0,34 |
80,91 80,11 |
604,86 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,9400 19:57 |
117,5400 115,9500 |
+1,72 % 1,99 |
118,1350 117,0500 |
442,00 Tsd. | |
STERIS plc IE00BFY8C754 |
235,50 19:55 |
233,15 233,27 |
+0,95 % 2,23 |
235,81 232,56 |
92,53 Tsd. | |
Stryker Corp US8636671013 |
343,97 19:57 |
343,99 342,93 |
+0,30 % 1,04 |
345,31 342,54 |
211,07 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,4800 19:57 |
612,8900 610,9100 |
+1,73 % 10,57 |
628,7500 601,7800 |
4,61 Mio. | |
Synchrony Financiall US87165B1035 |
47,00 19:58 |
47,28 47,11 |
-0,23 % -0,11 |
47,36 46,76 |
633,25 Tsd. | |
Synopsys Inc US8716071076 |
564,3400 19:57 |
559,5700 557,0300 |
+1,31 % 7,31 |
564,6000 556,6800 |
329,24 Tsd. | |
Sysco Corp US8718291078 |
76,88 19:57 |
77,00 76,54 |
+0,44 % 0,34 |
77,28 76,62 |
553,84 Tsd. | |
T Mobile US Inc US8725901040 |
195,8100 19:57 |
196,3700 196,2200 |
-0,21 % -0,41 |
197,1150 195,2145 |
1,10 Mio. |