S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,22 15:42 |
277,08 275,35 |
+0,32 % 0,87 |
278,63 276,22 |
3,32 Tsd. | |
Solventum Corporation US83444M1018 |
59,60 15:43 |
59,58 59,45 |
+0,25 % 0,15 |
59,70 59,50 |
14,11 Tsd. | |
Southern Co US8425871071 |
86,99 15:42 |
86,76 86,80 |
+0,22 % 0,19 |
86,99 86,66 |
87,36 Tsd. | |
Southwest Airlines Co US8447411088 |
26,63 15:42 |
26,73 26,52 |
+0,41 % 0,11 |
26,76 26,62 |
134,52 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
96,88 15:42 |
97,28 96,96 |
-0,08 % -0,08 |
97,90 96,88 |
16,61 Tsd. | |
Starbucks Corporation US8552441094 |
92,5900 15:43 |
92,4900 93,0100 |
-0,45 % -0,42 |
92,7100 92,2300 |
470,08 Tsd. | |
State Street Corporation US8574771031 |
80,35 15:43 |
80,74 80,42 |
-0,09 % -0,08 |
80,91 80,31 |
25,25 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,6900 15:41 |
117,5400 115,9500 |
+1,50 % 1,74 |
118,1200 117,2200 |
37,17 Tsd. | |
STERIS plc IE00BFY8C754 |
234,18 15:36 |
233,15 233,27 |
+0,39 % 0,91 |
234,53 233,15 |
8,14 Tsd. | |
Stryker Corp US8636671013 |
344,99 15:42 |
343,99 342,93 |
+0,60 % 2,06 |
344,99 343,44 |
20,69 Tsd. | |
Super Micro Computer Inc US86800U1043 |
603,2000 15:43 |
612,8900 610,9100 |
-1,26 % -7,71 |
612,8910 601,7800 |
477,07 Tsd. | |
Synchrony Financiall US87165B1035 |
47,12 15:42 |
47,28 47,11 |
+0,02 % 0,01 |
47,36 47,10 |
42,60 Tsd. | |
Synopsys Inc US8716071076 |
558,8300 15:42 |
559,5700 557,0300 |
+0,32 % 1,80 |
559,7000 556,6800 |
23,31 Tsd. | |
Sysco Corp US8718291078 |
77,11 15:42 |
77,00 76,54 |
+0,74 % 0,57 |
77,20 76,75 |
51,18 Tsd. | |
T Mobile US Inc US8725901040 |
196,1700 15:43 |
196,3700 196,2200 |
-0,03 % -0,05 |
197,1150 195,2145 |
102,13 Tsd. |