S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,56 20:06 |
278,92 278,92 |
-0,13 % -0,36 |
279,84 277,47 |
75,54 Tsd. | |
Solventum Corporation US83444M1018 |
59,61 20:06 |
59,91 59,66 |
-0,08 % -0,05 |
60,68 59,53 |
401,94 Tsd. | |
Southern Co US8425871071 |
86,20 20:06 |
87,52 87,57 |
-1,56 % -1,37 |
87,52 86,03 |
2,78 Mio. | |
Southwest Airlines Co US8447411088 |
26,82 20:06 |
26,75 26,58 |
+0,88 % 0,24 |
27,19 26,56 |
4,74 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,99 20:06 |
98,71 98,65 |
-0,67 % -0,66 |
99,02 97,74 |
177,56 Tsd. | |
Starbucks Corporation US8552441094 |
92,0800 20:06 |
92,6700 92,7800 |
-0,75 % -0,70 |
92,8292 91,7700 |
5,21 Mio. | |
State Street Corporation US8574771031 |
82,35 20:05 |
80,82 80,80 |
+1,92 % 1,55 |
82,38 80,79 |
667,81 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,6800 20:06 |
118,4800 119,0500 |
-0,31 % -0,37 |
119,6800 118,2250 |
415,49 Tsd. | |
STERIS plc IE00BFY8C754 |
234,12 20:05 |
235,41 234,38 |
-0,11 % -0,26 |
235,65 231,52 |
142,36 Tsd. | |
Stryker Corp US8636671013 |
348,76 20:06 |
348,67 345,32 |
+1,00 % 3,44 |
350,87 345,55 |
619,26 Tsd. | |
Super Micro Computer Inc US86800U1043 |
603,3700 20:06 |
629,3700 623,7800 |
-3,27 % -20,41 |
630,8145 603,0000 |
4,87 Mio. | |
Synchrony Financiall US87165B1035 |
47,36 20:06 |
47,28 47,24 |
+0,25 % 0,12 |
47,57 47,01 |
564,03 Tsd. | |
Synopsys Inc US8716071076 |
551,0300 20:06 |
577,2600 564,6800 |
-2,42 % -13,65 |
585,6650 550,3001 |
750,16 Tsd. | |
Sysco Corp US8718291078 |
77,07 20:06 |
77,18 77,13 |
-0,08 % -0,06 |
77,29 76,74 |
671,90 Tsd. | |
T Mobile US Inc US8725901040 |
195,7500 20:06 |
195,8900 195,4600 |
+0,15 % 0,29 |
197,1500 195,1800 |
1,20 Mio. |