S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,98 20:03 |
275,92 277,36 |
-0,86 % -2,38 |
277,30 274,60 |
39,15 Tsd. | |
Solventum Corporation US83444M1018 |
59,54 20:05 |
59,21 59,45 |
+0,15 % 0,09 |
60,07 59,21 |
352,08 Tsd. | |
Southern Co US8425871071 |
86,85 20:04 |
87,03 86,94 |
-0,10 % -0,09 |
87,52 86,79 |
1,73 Mio. | |
Southwest Airlines Co US8447411088 |
26,73 20:04 |
26,79 26,73 |
+0,00 % 0,00 |
26,86 26,48 |
2,64 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,84 20:04 |
96,92 97,35 |
-0,52 % -0,51 |
97,61 96,31 |
172,91 Tsd. | |
Starbucks Corporation US8552441094 |
93,4600 20:04 |
92,2900 92,3000 |
+1,26 % 1,16 |
93,8198 92,1300 |
6,24 Mio. | |
State Street Corporation US8574771031 |
80,54 20:04 |
80,80 81,01 |
-0,58 % -0,47 |
81,22 80,18 |
697,14 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,7900 20:03 |
116,2000 116,0600 |
-0,23 % -0,27 |
117,0000 115,3300 |
287,34 Tsd. | |
STERIS plc IE00BFY8C754 |
234,32 20:02 |
233,35 233,57 |
+0,32 % 0,75 |
234,65 232,91 |
74,25 Tsd. | |
Stryker Corp US8636671013 |
341,97 20:05 |
342,56 341,06 |
+0,27 % 0,91 |
344,02 340,96 |
368,67 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,4462 20:05 |
616,7400 623,6200 |
-2,75 % -17,17 |
630,5000 598,3800 |
4,60 Mio. | |
Synchrony Financiall US87165B1035 |
47,11 20:03 |
47,40 47,63 |
-1,09 % -0,52 |
47,51 46,78 |
612,10 Tsd. | |
Synopsys Inc US8716071076 |
555,3700 20:05 |
558,7400 558,2200 |
-0,51 % -2,85 |
565,8700 553,5000 |
355,55 Tsd. | |
Sysco Corp US8718291078 |
76,78 20:03 |
76,83 76,91 |
-0,17 % -0,13 |
77,20 76,72 |
589,86 Tsd. | |
T Mobile US Inc US8725901040 |
196,5400 20:03 |
196,8100 197,5800 |
-0,53 % -1,04 |
198,0700 196,4700 |
1,18 Mio. |