S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
276,68 16:26 |
277,08 275,35 |
+0,48 % 1,33 |
278,63 276,05 |
11,64 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,44 16:26 |
59,58 59,45 |
-0,02 % -0,01 |
59,82 59,11 |
74,80 Tsd. | |
|
Southern Co US8425871071 |
87,03 16:27 |
86,76 86,80 |
+0,26 % 0,23 |
87,16 86,66 |
386,51 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,52 16:27 |
26,73 26,52 |
-+0,00 % 0,00 |
26,76 26,42 |
525,07 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,50 16:26 |
97,28 96,96 |
+0,55 % 0,54 |
97,90 96,88 |
49,13 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,7900 16:27 |
92,4900 93,0100 |
-0,24 % -0,22 |
92,9200 92,2200 |
1,41 Mio. | |
|
State Street Corporation US8574771031 |
80,33 16:27 |
80,74 80,42 |
-0,11 % -0,09 |
80,91 80,11 |
128,79 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,3850 16:27 |
117,5400 115,9500 |
+1,24 % 1,44 |
118,1200 117,0500 |
124,44 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,34 16:26 |
233,15 233,27 |
+0,03 % 0,07 |
234,53 232,90 |
23,33 Tsd. | |
|
Stryker Corp US8636671013 |
343,70 16:27 |
343,99 342,93 |
+0,22 % 0,77 |
345,31 343,04 |
72,88 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
610,6588 16:28 |
612,8900 610,9100 |
-0,04 % -0,25 |
615,7500 601,7800 |
1,33 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,04 16:27 |
47,28 47,11 |
-0,15 % -0,07 |
47,36 46,92 |
195,45 Tsd. | |
|
Synopsys Inc US8716071076 |
559,1300 16:27 |
559,5700 557,0300 |
+0,38 % 2,10 |
560,3700 556,6800 |
69,50 Tsd. | |
|
Sysco Corp US8718291078 |
76,82 16:27 |
77,00 76,54 |
+0,36 % 0,28 |
77,28 76,62 |
184,64 Tsd. | |
|
T Mobile US Inc US8725901040 |
196,3600 16:27 |
196,3700 196,2200 |
+0,07 % 0,14 |
197,1150 195,2145 |
295,94 Tsd. |