S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,62 21:48 |
275,92 277,36 |
-0,63 % -1,74 |
277,30 274,60 |
71,20 Tsd. | |
Solventum Corporation US83444M1018 |
59,51 21:48 |
59,21 59,45 |
+0,10 % 0,06 |
60,07 59,21 |
504,42 Tsd. | |
Southern Co US8425871071 |
86,59 21:49 |
87,03 86,94 |
-0,41 % -0,36 |
87,52 86,58 |
2,46 Mio. | |
Southwest Airlines Co US8447411088 |
26,62 21:49 |
26,79 26,73 |
-0,41 % -0,11 |
26,86 26,48 |
3,75 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,00 21:49 |
96,92 97,35 |
-0,36 % -0,36 |
97,61 96,31 |
354,14 Tsd. | |
Starbucks Corporation US8552441094 |
93,3850 21:49 |
92,2900 92,3000 |
+1,18 % 1,09 |
93,8198 92,1300 |
7,84 Mio. | |
State Street Corporation US8574771031 |
80,60 21:49 |
80,80 81,01 |
-0,51 % -0,41 |
81,22 80,18 |
920,26 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,0700 21:49 |
116,2000 116,0600 |
+0,01 % 0,01 |
117,0000 115,3300 |
474,14 Tsd. | |
STERIS plc IE00BFY8C754 |
233,52 21:49 |
233,35 233,57 |
-0,02 % -0,05 |
234,66 232,91 |
131,09 Tsd. | |
Stryker Corp US8636671013 |
342,35 21:49 |
342,56 341,06 |
+0,38 % 1,29 |
344,02 340,96 |
494,00 Tsd. | |
Super Micro Computer Inc US86800U1043 |
614,3800 21:49 |
616,7400 623,6200 |
-1,48 % -9,24 |
630,5000 598,3800 |
5,46 Mio. | |
Synchrony Financiall US87165B1035 |
47,14 21:49 |
47,40 47,63 |
-1,03 % -0,49 |
47,51 46,78 |
1,02 Mio. | |
Synopsys Inc US8716071076 |
557,8550 21:49 |
558,7400 558,2200 |
-0,07 % -0,37 |
565,8700 553,5000 |
485,16 Tsd. | |
Sysco Corp US8718291078 |
76,59 21:49 |
76,83 76,91 |
-0,42 % -0,32 |
77,20 76,55 |
888,50 Tsd. | |
T Mobile US Inc US8725901040 |
196,3500 21:48 |
196,8100 197,5800 |
-0,62 % -1,23 |
198,0700 196,1400 |
1,61 Mio. |