S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,52 19:51 |
272,02 270,54 |
-0,01 % -0,02 |
274,30 269,14 |
165,10 Tsd. | |
Solventum Corporation US83444M1018 |
55,79 19:54 |
55,00 54,98 |
+1,47 % 0,81 |
55,80 54,57 |
982,53 Tsd. | |
Southern Co US8425871071 |
81,27 19:54 |
81,83 81,31 |
-0,05 % -0,04 |
81,83 81,04 |
1,35 Mio. | |
Southwest Airlines Co US8447411088 |
27,06 19:54 |
27,42 27,41 |
-1,30 % -0,36 |
27,48 26,70 |
2,86 Mio. | |
Stanley Black and Decker Inc US8545021011 |
87,28 19:55 |
87,68 87,37 |
-0,10 % -0,09 |
87,77 86,30 |
538,90 Tsd. | |
Starbucks Corporation US8552441094 |
74,7400 19:54 |
74,6600 74,1900 |
+0,74 % 0,55 |
74,9000 74,1900 |
5,03 Mio. | |
State Street Corporation US8574771031 |
84,40 19:54 |
84,59 84,33 |
+0,08 % 0,07 |
84,88 84,06 |
645,97 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,2900 19:54 |
129,1700 129,1300 |
-0,65 % -0,84 |
129,7600 126,9149 |
492,90 Tsd. | |
STERIS plc IE00BFY8C754 |
225,25 19:52 |
227,52 225,45 |
-0,09 % -0,20 |
227,52 223,36 |
169,80 Tsd. | |
Stryker Corp US8636671013 |
335,98 19:54 |
333,37 331,23 |
+1,43 % 4,75 |
337,37 331,97 |
764,58 Tsd. | |
Super Micro Computer Inc US86800U1043 |
804,2100 19:55 |
788,2300 801,6100 |
+0,32 % 2,60 |
821,9231 778,3200 |
3,11 Mio. | |
Synchrony Financiall US87165B1035 |
50,21 19:53 |
50,65 50,83 |
-1,22 % -0,62 |
50,65 49,85 |
1,63 Mio. | |
Synopsys Inc US8716071076 |
563,1650 19:55 |
565,7100 560,3800 |
+0,50 % 2,79 |
568,4450 558,0600 |
480,95 Tsd. | |
Sysco Corp US8718291078 |
73,68 19:55 |
74,77 74,36 |
-0,91 % -0,68 |
74,77 73,50 |
810,19 Tsd. | |
T Mobile US Inc US8725901040 |
182,3300 19:54 |
182,2200 182,2900 |
+0,02 % 0,04 |
183,2400 181,9700 |
992,86 Tsd. |