S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,66 20:15 |
277,08 275,35 |
+1,20 % 3,31 |
279,18 276,05 |
60,22 Tsd. | |
Solventum Corporation US83444M1018 |
59,55 20:22 |
59,58 59,45 |
+0,17 % 0,10 |
59,82 58,76 |
330,44 Tsd. | |
Southern Co US8425871071 |
87,42 20:22 |
86,76 86,80 |
+0,71 % 0,62 |
87,60 86,66 |
2,34 Mio. | |
Southwest Airlines Co US8447411088 |
26,61 20:21 |
26,73 26,52 |
+0,32 % 0,09 |
26,76 26,42 |
2,22 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,25 20:19 |
97,28 96,96 |
+1,33 % 1,29 |
98,60 96,88 |
303,90 Tsd. | |
Starbucks Corporation US8552441094 |
92,8800 20:21 |
92,4900 93,0100 |
-0,14 % -0,13 |
93,3800 92,2200 |
4,08 Mio. | |
State Street Corporation US8574771031 |
80,71 20:22 |
80,74 80,42 |
+0,36 % 0,29 |
80,91 80,11 |
664,49 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,8800 20:20 |
117,5400 115,9500 |
+1,66 % 1,93 |
118,1800 117,0500 |
540,97 Tsd. | |
STERIS plc IE00BFY8C754 |
235,23 20:20 |
233,15 233,27 |
+0,84 % 1,96 |
235,81 232,56 |
101,61 Tsd. | |
Stryker Corp US8636671013 |
344,03 20:21 |
343,99 342,93 |
+0,32 % 1,10 |
345,31 342,54 |
230,55 Tsd. | |
Super Micro Computer Inc US86800U1043 |
622,8600 20:21 |
612,8900 610,9100 |
+1,96 % 11,95 |
628,7500 601,7800 |
4,78 Mio. | |
Synchrony Financiall US87165B1035 |
47,10 20:21 |
47,28 47,11 |
-0,02 % -0,01 |
47,36 46,76 |
675,63 Tsd. | |
Synopsys Inc US8716071076 |
566,4700 20:21 |
559,5700 557,0300 |
+1,69 % 9,44 |
566,4700 556,6800 |
365,92 Tsd. | |
Sysco Corp US8718291078 |
76,84 20:21 |
77,00 76,54 |
+0,39 % 0,30 |
77,28 76,62 |
596,88 Tsd. | |
T Mobile US Inc US8725901040 |
195,5500 20:21 |
196,3700 196,2200 |
-0,34 % -0,67 |
197,1150 195,2145 |
1,31 Mio. |