S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,94 17:06 |
275,92 277,36 |
-0,87 % -2,42 |
277,30 274,64 |
17,34 Tsd. | |
Solventum Corporation US83444M1018 |
59,70 17:07 |
59,21 59,45 |
+0,42 % 0,25 |
60,04 59,21 |
168,94 Tsd. | |
Southern Co US8425871071 |
87,44 17:06 |
87,03 86,94 |
+0,58 % 0,50 |
87,52 86,87 |
731,08 Tsd. | |
Southwest Airlines Co US8447411088 |
26,58 17:07 |
26,79 26,73 |
-0,56 % -0,15 |
26,86 26,55 |
1,06 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,60 17:06 |
96,92 97,35 |
-0,77 % -0,75 |
97,61 96,31 |
74,88 Tsd. | |
Starbucks Corporation US8552441094 |
93,5750 17:06 |
92,2900 92,3000 |
+1,38 % 1,28 |
93,6000 92,1300 |
3,60 Mio. | |
State Street Corporation US8574771031 |
80,90 17:06 |
80,80 81,01 |
-0,14 % -0,11 |
81,22 80,18 |
357,26 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,9600 17:06 |
116,2000 116,0600 |
-0,09 % -0,10 |
117,0000 115,7700 |
108,22 Tsd. | |
STERIS plc IE00BFY8C754 |
233,83 17:07 |
233,35 233,57 |
+0,11 % 0,26 |
234,65 232,91 |
28,41 Tsd. | |
Stryker Corp US8636671013 |
343,78 17:06 |
342,56 341,06 |
+0,80 % 2,72 |
343,98 341,52 |
168,31 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,9600 17:07 |
616,7400 623,6200 |
-2,51 % -15,66 |
630,5000 601,0200 |
2,84 Mio. | |
Synchrony Financiall US87165B1035 |
46,93 17:06 |
47,40 47,63 |
-1,47 % -0,70 |
47,51 46,88 |
191,12 Tsd. | |
Synopsys Inc US8716071076 |
559,2000 17:07 |
558,7400 558,2200 |
+0,18 % 0,98 |
565,8700 557,1600 |
183,68 Tsd. | |
Sysco Corp US8718291078 |
77,02 17:07 |
76,83 76,91 |
+0,14 % 0,11 |
77,20 76,72 |
223,69 Tsd. | |
T Mobile US Inc US8725901040 |
197,9000 17:06 |
196,8100 197,5800 |
+0,16 % 0,32 |
198,0700 196,8100 |
467,09 Tsd. |