S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,79 15:44 |
277,08 275,35 |
+0,52 % 1,44 |
278,63 276,22 |
4,89 Tsd. | |
Solventum Corporation US83444M1018 |
59,77 15:44 |
59,58 59,45 |
+0,54 % 0,32 |
59,77 59,50 |
15,86 Tsd. | |
Southern Co US8425871071 |
86,93 15:45 |
86,76 86,80 |
+0,15 % 0,13 |
87,01 86,66 |
125,13 Tsd. | |
Southwest Airlines Co US8447411088 |
26,68 15:45 |
26,73 26,52 |
+0,60 % 0,16 |
26,76 26,61 |
147,92 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,35 15:45 |
97,28 96,96 |
+0,40 % 0,39 |
97,90 96,88 |
17,96 Tsd. | |
Starbucks Corporation US8552441094 |
92,4999 15:45 |
92,4900 93,0100 |
-0,55 % -0,51 |
92,7100 92,2300 |
504,50 Tsd. | |
State Street Corporation US8574771031 |
80,41 15:46 |
80,74 80,42 |
-0,02 % -0,02 |
80,91 80,28 |
31,64 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,9350 15:45 |
117,5400 115,9500 |
+1,71 % 1,99 |
118,1200 117,2200 |
56,91 Tsd. | |
STERIS plc IE00BFY8C754 |
234,18 15:36 |
233,15 233,27 |
+0,39 % 0,91 |
234,53 233,15 |
8,21 Tsd. | |
Stryker Corp US8636671013 |
344,43 15:44 |
343,99 342,93 |
+0,44 % 1,50 |
344,99 343,44 |
21,60 Tsd. | |
Super Micro Computer Inc US86800U1043 |
605,7600 15:46 |
612,8900 610,9100 |
-0,84 % -5,15 |
612,8910 601,7800 |
522,94 Tsd. | |
Synchrony Financiall US87165B1035 |
47,23 15:45 |
47,28 47,11 |
+0,25 % 0,12 |
47,36 47,09 |
48,48 Tsd. | |
Synopsys Inc US8716071076 |
558,6400 15:45 |
559,5700 557,0300 |
+0,29 % 1,61 |
559,7000 556,6800 |
26,16 Tsd. | |
Sysco Corp US8718291078 |
77,23 15:45 |
77,00 76,54 |
+0,90 % 0,69 |
77,23 76,75 |
62,54 Tsd. | |
T Mobile US Inc US8725901040 |
196,2900 15:45 |
196,3700 196,2200 |
+0,04 % 0,07 |
197,1150 195,2145 |
118,15 Tsd. |