S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,93 19:38 |
277,08 275,35 |
+1,30 % 3,58 |
278,93 276,05 |
54,42 Tsd. | |
Solventum Corporation US83444M1018 |
59,40 19:45 |
59,58 59,45 |
-0,08 % -0,05 |
59,82 58,76 |
305,73 Tsd. | |
Southern Co US8425871071 |
87,38 19:43 |
86,76 86,80 |
+0,67 % 0,58 |
87,60 86,66 |
2,16 Mio. | |
Southwest Airlines Co US8447411088 |
26,51 19:44 |
26,73 26,52 |
-0,06 % -0,02 |
26,76 26,42 |
1,95 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,40 19:43 |
97,28 96,96 |
+1,49 % 1,44 |
98,60 96,88 |
266,49 Tsd. | |
Starbucks Corporation US8552441094 |
93,0650 19:44 |
92,4900 93,0100 |
+0,06 % 0,06 |
93,3800 92,2200 |
3,60 Mio. | |
State Street Corporation US8574771031 |
80,71 19:43 |
80,74 80,42 |
+0,35 % 0,29 |
80,91 80,11 |
579,57 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,7900 19:43 |
117,5400 115,9500 |
+1,59 % 1,84 |
118,1200 117,0500 |
413,38 Tsd. | |
STERIS plc IE00BFY8C754 |
235,50 19:42 |
233,15 233,27 |
+0,95 % 2,23 |
235,81 232,56 |
89,27 Tsd. | |
Stryker Corp US8636671013 |
344,41 19:43 |
343,99 342,93 |
+0,43 % 1,48 |
345,31 342,54 |
202,34 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,3900 19:44 |
612,8900 610,9100 |
+1,72 % 10,48 |
628,7500 601,7800 |
4,50 Mio. | |
Synchrony Financiall US87165B1035 |
47,01 19:44 |
47,28 47,11 |
-0,21 % -0,10 |
47,36 46,76 |
609,60 Tsd. | |
Synopsys Inc US8716071076 |
563,4100 19:42 |
559,5700 557,0300 |
+1,15 % 6,38 |
564,6000 556,6800 |
318,48 Tsd. | |
Sysco Corp US8718291078 |
76,89 19:44 |
77,00 76,54 |
+0,46 % 0,35 |
77,28 76,62 |
532,52 Tsd. | |
T Mobile US Inc US8725901040 |
195,8300 19:44 |
196,3700 196,2200 |
-0,20 % -0,39 |
197,1150 195,2145 |
1,06 Mio. |