S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,56 15:46 |
277,08 275,35 |
+0,44 % 1,21 |
278,63 276,22 |
5,95 Tsd. | |
Solventum Corporation US83444M1018 |
59,58 15:58 |
59,58 59,45 |
+0,22 % 0,13 |
59,82 59,50 |
28,57 Tsd. | |
Southern Co US8425871071 |
87,10 15:59 |
86,76 86,80 |
+0,34 % 0,30 |
87,16 86,66 |
246,50 Tsd. | |
Southwest Airlines Co US8447411088 |
26,66 15:59 |
26,73 26,52 |
+0,53 % 0,14 |
26,76 26,55 |
259,90 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,43 15:58 |
97,28 96,96 |
+0,48 % 0,47 |
97,90 96,88 |
24,46 Tsd. | |
Starbucks Corporation US8552441094 |
92,7100 16:01 |
92,4900 93,0100 |
-0,32 % -0,30 |
92,8600 92,2300 |
825,96 Tsd. | |
State Street Corporation US8574771031 |
80,28 15:59 |
80,74 80,42 |
-0,17 % -0,14 |
80,91 80,19 |
50,15 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,5400 15:59 |
117,5400 115,9500 |
+1,37 % 1,59 |
118,1200 117,2200 |
83,30 Tsd. | |
STERIS plc IE00BFY8C754 |
233,38 15:56 |
233,15 233,27 |
+0,05 % 0,11 |
234,53 233,15 |
12,33 Tsd. | |
Stryker Corp US8636671013 |
344,71 16:00 |
343,99 342,93 |
+0,52 % 1,78 |
345,31 343,44 |
40,75 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,1600 16:00 |
612,8900 610,9100 |
-0,78 % -4,75 |
612,8910 601,7800 |
716,87 Tsd. | |
Synchrony Financiall US87165B1035 |
47,06 16:01 |
47,28 47,11 |
-0,11 % -0,05 |
47,36 46,97 |
86,48 Tsd. | |
Synopsys Inc US8716071076 |
558,7150 15:59 |
559,5700 557,0300 |
+0,30 % 1,69 |
560,3700 556,6800 |
39,03 Tsd. | |
Sysco Corp US8718291078 |
77,10 16:00 |
77,00 76,54 |
+0,73 % 0,56 |
77,28 76,75 |
125,16 Tsd. | |
T Mobile US Inc US8725901040 |
196,4050 16:01 |
196,3700 196,2200 |
+0,09 % 0,19 |
197,1150 195,2145 |
194,73 Tsd. |