S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,75 20:07 |
277,08 275,35 |
+1,23 % 3,40 |
279,18 276,05 |
58,69 Tsd. | |
Solventum Corporation US83444M1018 |
59,47 20:08 |
59,58 59,45 |
+0,03 % 0,02 |
59,82 58,76 |
320,01 Tsd. | |
Southern Co US8425871071 |
87,46 20:08 |
86,76 86,80 |
+0,76 % 0,66 |
87,60 86,66 |
2,29 Mio. | |
Southwest Airlines Co US8447411088 |
26,52 20:09 |
26,73 26,52 |
+0,00 % 0,00 |
26,76 26,42 |
2,11 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,34 20:08 |
97,28 96,96 |
+1,42 % 1,38 |
98,60 96,88 |
294,16 Tsd. | |
Starbucks Corporation US8552441094 |
92,8300 20:08 |
92,4900 93,0100 |
-0,19 % -0,18 |
93,3800 92,2200 |
3,89 Mio. | |
State Street Corporation US8574771031 |
80,79 20:08 |
80,74 80,42 |
+0,45 % 0,37 |
80,91 80,11 |
636,67 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,8600 20:09 |
117,5400 115,9500 |
+1,65 % 1,91 |
118,1800 117,0500 |
485,57 Tsd. | |
STERIS plc IE00BFY8C754 |
235,55 20:05 |
233,15 233,27 |
+0,98 % 2,28 |
235,81 232,56 |
95,22 Tsd. | |
Stryker Corp US8636671013 |
344,18 20:07 |
343,99 342,93 |
+0,36 % 1,25 |
345,31 342,54 |
218,93 Tsd. | |
Super Micro Computer Inc US86800U1043 |
621,9600 20:08 |
612,8900 610,9100 |
+1,81 % 11,05 |
628,7500 601,7800 |
4,70 Mio. | |
Synchrony Financiall US87165B1035 |
47,03 20:09 |
47,28 47,11 |
-0,17 % -0,08 |
47,36 46,76 |
651,89 Tsd. | |
Synopsys Inc US8716071076 |
565,9796 20:09 |
559,5700 557,0300 |
+1,61 % 8,95 |
566,0000 556,6800 |
347,92 Tsd. | |
Sysco Corp US8718291078 |
76,85 20:09 |
77,00 76,54 |
+0,41 % 0,31 |
77,28 76,62 |
571,50 Tsd. | |
T Mobile US Inc US8725901040 |
195,7200 20:09 |
196,3700 196,2200 |
-0,25 % -0,50 |
197,1150 195,2145 |
1,14 Mio. |