S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
277,08 15:30 |
277,08 275,35 |
+0,63 % 1,73 |
277,08 277,08 |
1,77 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,51 15:37 |
59,58 59,45 |
+0,10 % 0,06 |
59,70 59,50 |
9,37 Tsd. | |
|
Southern Co US8425871071 |
86,75 15:37 |
86,76 86,80 |
-0,06 % -0,05 |
86,99 86,67 |
70,60 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,70 15:37 |
26,73 26,52 |
+0,66 % 0,18 |
26,76 26,63 |
102,55 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,49 15:37 |
97,28 96,96 |
+0,54 % 0,53 |
97,90 97,28 |
10,03 Tsd. | |
|
Starbucks Corporation US8552441094 |
92,4800 15:37 |
92,4900 93,0100 |
-0,57 % -0,53 |
92,6665 92,2300 |
354,43 Tsd. | |
|
State Street Corporation US8574771031 |
80,68 15:36 |
80,74 80,42 |
+0,32 % 0,26 |
80,91 80,68 |
19,12 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,0400 15:36 |
117,5400 115,9500 |
+1,80 % 2,09 |
118,1200 117,2200 |
12,65 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,18 15:36 |
233,15 233,27 |
+0,39 % 0,91 |
234,53 233,15 |
7,80 Tsd. | |
|
Stryker Corp US8636671013 |
344,19 15:36 |
343,99 342,93 |
+0,37 % 1,26 |
344,84 343,44 |
18,71 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
606,3751 15:36 |
612,8900 610,9100 |
-0,74 % -4,53 |
612,8910 601,7800 |
340,10 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,28 15:37 |
47,28 47,11 |
+0,36 % 0,17 |
47,36 47,26 |
22,81 Tsd. | |
|
Synopsys Inc US8716071076 |
558,9950 15:37 |
559,5700 557,0300 |
+0,35 % 1,97 |
559,5700 556,6800 |
17,63 Tsd. | |
|
Sysco Corp US8718291078 |
77,08 15:37 |
77,00 76,54 |
+0,70 % 0,54 |
77,20 76,75 |
34,67 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,2200 15:37 |
196,3700 196,2200 |
-0,51 % -1,00 |
197,1150 195,2145 |
64,05 Tsd. |