S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
279,12 19:54 |
278,92 278,92 |
+0,07 % 0,20 |
279,84 277,47 |
65,24 Tsd. | |
|
Solventum Corporation US83444M1018 |
59,56 19:54 |
59,91 59,66 |
-0,17 % -0,10 |
60,68 59,56 |
394,88 Tsd. | |
|
Southern Co US8425871071 |
86,12 19:56 |
87,52 87,57 |
-1,66 % -1,45 |
87,52 86,03 |
2,68 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,85 19:55 |
26,75 26,58 |
+1,00 % 0,27 |
27,19 26,56 |
4,61 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
97,91 19:55 |
98,71 98,65 |
-0,75 % -0,74 |
99,02 97,74 |
169,75 Tsd. | |
|
Starbucks Corporation US8552441094 |
91,9000 19:55 |
92,6700 92,7800 |
-0,95 % -0,88 |
92,8292 91,8200 |
5,10 Mio. | |
|
State Street Corporation US8574771031 |
82,10 19:56 |
80,82 80,80 |
+1,61 % 1,30 |
82,23 80,79 |
618,33 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,5700 19:55 |
118,4800 119,0500 |
-0,40 % -0,48 |
119,6800 118,2250 |
402,86 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,11 19:55 |
235,41 234,38 |
-0,12 % -0,27 |
235,65 231,52 |
140,35 Tsd. | |
|
Stryker Corp US8636671013 |
349,00 19:55 |
348,67 345,32 |
+1,06 % 3,68 |
350,87 345,55 |
604,86 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
604,4000 19:56 |
629,3700 623,7800 |
-3,11 % -19,38 |
630,8145 603,0000 |
4,78 Mio. | |
|
Synchrony Financiall US87165B1035 |
47,33 19:55 |
47,28 47,24 |
+0,18 % 0,09 |
47,57 47,01 |
546,76 Tsd. | |
|
Synopsys Inc US8716071076 |
550,7475 19:55 |
577,2600 564,6800 |
-2,47 % -13,93 |
585,6650 550,7475 |
736,36 Tsd. | |
|
Sysco Corp US8718291078 |
77,03 19:55 |
77,18 77,13 |
-0,14 % -0,11 |
77,29 76,74 |
641,82 Tsd. | |
|
T Mobile US Inc US8725901040 |
195,6900 19:56 |
195,8900 195,4600 |
+0,12 % 0,23 |
197,1500 195,1800 |
1,18 Mio. |