S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
279,66 19:11 |
278,92 278,92 |
+0,27 % 0,74 |
279,84 277,47 |
48,48 Tsd. | |
Solventum Corporation US83444M1018 |
59,79 19:11 |
59,91 59,66 |
+0,22 % 0,13 |
60,68 59,59 |
341,71 Tsd. | |
Southern Co US8425871071 |
86,48 19:11 |
87,52 87,57 |
-1,24 % -1,09 |
87,52 86,26 |
2,34 Mio. | |
Southwest Airlines Co US8447411088 |
26,95 19:10 |
26,75 26,58 |
+1,39 % 0,37 |
27,19 26,56 |
3,75 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,35 19:10 |
98,71 98,65 |
-0,30 % -0,30 |
99,02 97,74 |
138,82 Tsd. | |
Starbucks Corporation US8552441094 |
92,2300 19:10 |
92,6700 92,7800 |
-0,59 % -0,55 |
92,8292 91,9450 |
4,51 Mio. | |
State Street Corporation US8574771031 |
82,06 19:11 |
80,82 80,80 |
+1,56 % 1,26 |
82,13 80,79 |
475,96 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,5600 19:11 |
118,4800 119,0500 |
-0,41 % -0,49 |
119,6800 118,2300 |
341,04 Tsd. | |
STERIS plc IE00BFY8C754 |
234,12 19:11 |
235,41 234,38 |
-0,11 % -0,27 |
235,65 231,52 |
116,39 Tsd. | |
Stryker Corp US8636671013 |
350,22 19:11 |
348,67 345,32 |
+1,42 % 4,90 |
350,87 345,55 |
525,49 Tsd. | |
Super Micro Computer Inc US86800U1043 |
610,6716 19:11 |
629,3700 623,7800 |
-2,10 % -13,11 |
630,8145 604,5100 |
4,31 Mio. | |
Synchrony Financiall US87165B1035 |
47,44 19:10 |
47,28 47,24 |
+0,42 % 0,20 |
47,57 47,01 |
459,92 Tsd. | |
Synopsys Inc US8716071076 |
554,6800 19:11 |
577,2600 564,6800 |
-1,77 % -10,00 |
585,6650 551,9700 |
684,98 Tsd. | |
Sysco Corp US8718291078 |
77,03 19:11 |
77,18 77,13 |
-0,13 % -0,10 |
77,29 76,74 |
495,12 Tsd. | |
T Mobile US Inc US8725901040 |
195,8700 19:11 |
195,8900 195,4600 |
+0,21 % 0,41 |
197,1500 195,4500 |
1,09 Mio. |