S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,70 16:34 |
278,92 278,92 |
-0,44 % -1,23 |
279,14 277,47 |
13,79 Tsd. | |
Solventum Corporation US83444M1018 |
60,32 16:34 |
59,91 59,66 |
+1,10 % 0,66 |
60,62 59,83 |
158,56 Tsd. | |
Southern Co US8425871071 |
87,28 16:34 |
87,52 87,57 |
-0,33 % -0,29 |
87,52 87,01 |
867,42 Tsd. | |
Southwest Airlines Co US8447411088 |
26,80 16:34 |
26,75 26,58 |
+0,83 % 0,22 |
26,83 26,56 |
936,64 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,87 16:34 |
98,71 98,65 |
-0,79 % -0,78 |
99,02 97,74 |
58,20 Tsd. | |
Starbucks Corporation US8552441094 |
92,3300 16:34 |
92,6700 92,7800 |
-0,49 % -0,45 |
92,8000 91,9450 |
2,42 Mio. | |
State Street Corporation US8574771031 |
81,26 16:34 |
80,82 80,80 |
+0,57 % 0,46 |
81,33 80,79 |
155,11 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,9250 16:32 |
118,4800 119,0500 |
-0,10 % -0,13 |
119,6800 118,4800 |
134,06 Tsd. | |
STERIS plc IE00BFY8C754 |
233,39 16:33 |
235,41 234,38 |
-0,42 % -0,99 |
235,65 231,52 |
22,39 Tsd. | |
Stryker Corp US8636671013 |
350,84 16:34 |
348,67 345,32 |
+1,60 % 5,52 |
350,84 345,55 |
162,92 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,4800 16:34 |
629,3700 623,7800 |
-1,65 % -10,30 |
630,8145 607,5000 |
2,34 Mio. | |
Synchrony Financiall US87165B1035 |
47,06 16:33 |
47,28 47,24 |
-0,38 % -0,18 |
47,30 47,01 |
166,24 Tsd. | |
Synopsys Inc US8716071076 |
560,0000 16:35 |
577,2600 564,6800 |
-0,83 % -4,68 |
585,6650 557,0100 |
358,31 Tsd. | |
Sysco Corp US8718291078 |
77,06 16:34 |
77,18 77,13 |
-0,09 % -0,07 |
77,22 76,74 |
185,34 Tsd. | |
T Mobile US Inc US8725901040 |
196,1350 16:34 |
195,8900 195,4600 |
+0,35 % 0,68 |
197,1500 195,6400 |
632,06 Tsd. |