S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
270,62 20:39 |
272,02 270,54 |
-8,05 % -23,69 |
296,94 250,20 |
18,75 Mrd. | |
Solventum Corporation US83444M1018 |
55,75 20:41 |
55,00 54,98 |
- - |
- - |
- | |
Southern Co US8425871071 |
81,33 20:40 |
81,83 81,31 |
+15,95 % 11,19 |
81,63 62,71 |
78,12 Mrd. | |
Southwest Airlines Co US8447411088 |
27,20 20:40 |
27,42 27,41 |
-27,18 % -10,15 |
37,35 22,23 |
62,52 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
86,76 20:40 |
87,68 87,37 |
-12,43 % -12,31 |
103,98 77,23 |
31,85 Mrd. | |
Starbucks Corporation US8552441094 |
77,8800 20:40 |
74,6600 74,1900 |
-23,52 % -23,95 |
107,2100 72,5000 |
197,00 Mrd. | |
State Street Corporation US8574771031 |
84,41 20:40 |
84,59 84,33 |
+21,66 % 15,03 |
85,34 62,93 |
41,13 Mrd. | |
Steel Dynamics Inc US8581191009 |
128,6050 20:40 |
129,1700 129,1300 |
+22,13 % 23,31 |
149,2600 98,1100 |
38,37 Mrd. | |
STERIS plc IE00BFY8C754 |
225,25 20:39 |
227,52 225,45 |
-0,96 % -2,19 |
236,03 197,44 |
24,94 Mrd. | |
Stryker Corp US8636671013 |
338,10 20:41 |
333,37 331,23 |
+14,81 % 43,62 |
358,71 253,85 |
106,36 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,8200 20:40 |
788,2300 801,6100 |
+162,40 % 493,15 |
1.188,0700 231,5400 |
1036,56 Mrd. | |
Synchrony Financiall US87165B1035 |
50,27 20:40 |
50,65 50,83 |
+39,21 % 14,16 |
52,22 27,37 |
39,53 Mrd. | |
Synopsys Inc US8716071076 |
562,3600 20:40 |
565,7100 560,3800 |
+22,97 % 105,03 |
621,3000 424,1000 |
128,23 Mrd. | |
Sysco Corp US8718291078 |
73,68 20:41 |
74,77 74,36 |
-0,63 % -0,47 |
82,36 62,69 |
54,20 Mrd. | |
T Mobile US Inc US8725901040 |
182,2700 20:40 |
182,2200 182,2900 |
+32,48 % 44,69 |
183,5600 133,3200 |
184,75 Mrd. |