S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,99 18:03 |
270,00 275,73 |
-0,27 % -0,74 |
274,99 266,55 |
317,49 Tsd. | |
Solventum Corporation US83444M1018 |
54,74 18:01 |
52,71 53,00 |
+3,27 % 1,74 |
55,10 52,40 |
831,55 Tsd. | |
Southern Co US8425871071 |
82,06 18:03 |
81,06 81,63 |
+0,53 % 0,43 |
82,26 81,06 |
962,01 Tsd. | |
Southwest Airlines Co US8447411088 |
27,84 18:03 |
27,98 28,32 |
-1,69 % -0,48 |
28,56 27,82 |
2,24 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,42 18:03 |
88,93 89,51 |
-0,10 % -0,09 |
91,68 88,43 |
551,22 Tsd. | |
Starbucks Corporation US8552441094 |
74,6700 18:03 |
74,4600 75,1000 |
-0,57 % -0,43 |
75,1100 73,8100 |
4,11 Mio. | |
State Street Corporation US8574771031 |
85,43 18:03 |
85,00 85,34 |
+0,10 % 0,09 |
86,24 84,60 |
769,65 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4750 18:03 |
127,4600 130,0700 |
+1,85 % 2,41 |
133,4200 127,1500 |
899,99 Tsd. | |
STERIS plc IE00BFY8C754 |
225,98 18:02 |
227,18 228,71 |
-1,19 % -2,73 |
229,82 225,80 |
102,66 Tsd. | |
Stryker Corp US8636671013 |
334,27 18:02 |
330,94 334,64 |
-0,11 % -0,37 |
337,08 330,17 |
310,14 Tsd. | |
Super Micro Computer Inc US86800U1043 |
786,4000 18:02 |
831,0500 816,3100 |
-3,66 % -29,91 |
834,9500 774,0701 |
3,60 Mio. | |
Synchrony Financiall US87165B1035 |
51,77 18:02 |
51,74 52,22 |
-0,86 % -0,45 |
52,40 51,28 |
1,36 Mio. | |
Synopsys Inc US8716071076 |
547,6150 18:02 |
576,3000 570,3800 |
-3,99 % -22,77 |
576,3000 547,1400 |
504,85 Tsd. | |
Sysco Corp US8718291078 |
75,22 18:03 |
74,39 75,05 |
+0,23 % 0,17 |
75,48 74,31 |
460,71 Tsd. | |
T Mobile US Inc US8725901040 |
183,0800 18:03 |
183,6300 183,5600 |
-0,26 % -0,48 |
183,8000 181,7200 |
1,52 Mio. |