S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
273,27 17:52 |
270,00 275,73 |
-0,89 % -2,46 |
274,28 266,55 |
306,78 Tsd. | |
|
Solventum Corporation US83444M1018 |
54,62 17:54 |
52,71 53,00 |
+3,06 % 1,62 |
55,10 52,40 |
817,13 Tsd. | |
|
Southern Co US8425871071 |
81,81 17:53 |
81,06 81,63 |
+0,22 % 0,18 |
82,26 81,06 |
925,71 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,89 17:53 |
27,98 28,32 |
-1,54 % -0,44 |
28,56 27,86 |
2,08 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
89,53 17:53 |
88,93 89,51 |
+0,02 % 0,02 |
91,68 88,43 |
533,08 Tsd. | |
|
Starbucks Corporation US8552441094 |
74,7000 17:54 |
74,4600 75,1000 |
-0,53 % -0,40 |
75,1100 73,8100 |
3,98 Mio. | |
|
State Street Corporation US8574771031 |
85,23 17:53 |
85,00 85,34 |
-0,13 % -0,11 |
86,24 84,60 |
728,19 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,6650 17:53 |
127,4600 130,0700 |
+2,00 % 2,60 |
133,4200 127,1500 |
852,96 Tsd. | |
|
STERIS plc IE00BFY8C754 |
226,38 17:52 |
227,18 228,71 |
-1,02 % -2,33 |
229,82 225,80 |
98,84 Tsd. | |
|
Stryker Corp US8636671013 |
335,13 17:54 |
330,94 334,64 |
+0,14 % 0,49 |
337,08 330,17 |
297,67 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
787,5235 17:54 |
831,0500 816,3100 |
-3,53 % -28,79 |
834,9500 774,0701 |
3,54 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,85 17:54 |
51,74 52,22 |
-0,72 % -0,38 |
52,40 51,28 |
1,30 Mio. | |
|
Synopsys Inc US8716071076 |
548,7600 17:53 |
576,3000 570,3800 |
-3,79 % -21,62 |
576,3000 548,6100 |
475,71 Tsd. | |
|
Sysco Corp US8718291078 |
75,14 17:53 |
74,39 75,05 |
+0,12 % 0,09 |
75,48 74,31 |
441,51 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,8000 17:53 |
183,6300 183,5600 |
-0,41 % -0,76 |
183,8000 181,7200 |
1,46 Mio. |