S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,06 21:29 |
275,49 276,19 |
+0,32 % 0,87 |
278,55 275,49 |
81,72 Tsd. | |
Solventum Corporation US83444M1018 |
59,36 21:32 |
59,42 59,40 |
-0,07 % -0,04 |
60,35 59,27 |
590,05 Tsd. | |
Southern Co US8425871071 |
86,90 21:31 |
86,83 87,36 |
-0,53 % -0,46 |
87,01 86,52 |
1,57 Mio. | |
Southwest Airlines Co US8447411088 |
26,83 21:31 |
26,38 26,33 |
+1,90 % 0,50 |
26,88 26,38 |
4,02 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,62 21:31 |
97,80 97,32 |
+0,31 % 0,30 |
98,24 97,01 |
355,55 Tsd. | |
Starbucks Corporation US8552441094 |
92,6800 21:31 |
94,3500 94,8100 |
-2,25 % -2,13 |
94,8900 92,1300 |
10,65 Mio. | |
State Street Corporation US8574771031 |
81,01 21:31 |
81,33 81,18 |
-0,21 % -0,17 |
81,60 80,91 |
818,48 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,8300 21:31 |
117,0800 116,7000 |
-0,75 % -0,87 |
118,3300 115,7000 |
499,09 Tsd. | |
STERIS plc IE00BFY8C754 |
232,50 21:32 |
231,06 232,34 |
+0,07 % 0,16 |
233,49 231,06 |
240,21 Tsd. | |
Stryker Corp US8636671013 |
341,38 21:32 |
336,93 337,89 |
+1,03 % 3,49 |
341,42 336,93 |
691,23 Tsd. | |
Super Micro Computer Inc US86800U1043 |
625,0350 21:32 |
622,0000 628,8000 |
-0,60 % -3,77 |
629,7900 595,2800 |
6,28 Mio. | |
Synchrony Financiall US87165B1035 |
47,35 21:31 |
46,70 46,62 |
+1,56 % 0,73 |
47,43 46,70 |
890,24 Tsd. | |
Synopsys Inc US8716071076 |
554,4100 21:32 |
549,0000 549,0000 |
+0,99 % 5,41 |
554,8100 544,8200 |
376,01 Tsd. | |
Sysco Corp US8718291078 |
76,80 21:31 |
76,49 76,57 |
+0,30 % 0,23 |
76,97 76,34 |
1,14 Mio. | |
T Mobile US Inc US8725901040 |
197,0450 21:31 |
197,1600 196,5600 |
+0,25 % 0,49 |
198,7900 196,3250 |
1,56 Mio. |