S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
278,00 17:31 |
275,49 276,19 |
+0,66 % 1,81 |
278,28 275,49 |
28,67 Tsd. | |
Solventum Corporation US83444M1018 |
60,18 17:31 |
59,42 59,40 |
+1,30 % 0,78 |
60,35 59,40 |
209,48 Tsd. | |
Southern Co US8425871071 |
86,72 17:32 |
86,83 87,36 |
-0,73 % -0,64 |
86,96 86,52 |
445,31 Tsd. | |
Southwest Airlines Co US8447411088 |
26,67 17:32 |
26,38 26,33 |
+1,27 % 0,34 |
26,83 26,38 |
1,35 Mio. | |
Stanley Black and Decker Inc US8545021011 |
98,10 17:32 |
97,80 97,32 |
+0,80 % 0,78 |
98,24 97,01 |
115,93 Tsd. | |
Starbucks Corporation US8552441094 |
93,1800 17:32 |
94,3500 94,8100 |
-1,72 % -1,63 |
94,8900 93,0100 |
5,16 Mio. | |
State Street Corporation US8574771031 |
81,00 17:32 |
81,33 81,18 |
-0,22 % -0,18 |
81,60 80,93 |
338,33 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,5000 17:31 |
117,0800 116,7000 |
+0,69 % 0,80 |
118,3300 116,6600 |
150,94 Tsd. | |
STERIS plc IE00BFY8C754 |
232,39 17:32 |
231,06 232,34 |
+0,02 % 0,05 |
233,49 231,06 |
81,81 Tsd. | |
Stryker Corp US8636671013 |
340,77 17:31 |
336,93 337,89 |
+0,85 % 2,88 |
341,14 336,93 |
210,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
619,5026 17:31 |
622,0000 628,8000 |
-1,48 % -9,30 |
626,4300 595,2800 |
4,04 Mio. | |
Synchrony Financiall US87165B1035 |
47,25 17:32 |
46,70 46,62 |
+1,35 % 0,63 |
47,36 46,70 |
380,07 Tsd. | |
Synopsys Inc US8716071076 |
547,5600 17:32 |
549,0000 549,0000 |
-0,26 % -1,44 |
550,6800 545,2400 |
151,43 Tsd. | |
Sysco Corp US8718291078 |
76,58 17:31 |
76,49 76,57 |
+0,01 % 0,01 |
76,97 76,34 |
427,07 Tsd. | |
T Mobile US Inc US8725901040 |
197,8100 17:31 |
197,1600 196,5600 |
+0,64 % 1,25 |
198,7900 196,3250 |
742,51 Tsd. |