S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,71 16:09 |
272,02 270,54 |
+0,43 % 1,17 |
274,30 269,14 |
38,66 Tsd. | |
Solventum Corporation US83444M1018 |
55,22 16:09 |
55,00 54,98 |
+0,44 % 0,24 |
55,53 54,57 |
174,54 Tsd. | |
Southern Co US8425871071 |
81,63 16:10 |
81,83 81,31 |
+0,39 % 0,32 |
81,83 81,25 |
472,06 Tsd. | |
Southwest Airlines Co US8447411088 |
27,23 16:10 |
27,42 27,41 |
-0,66 % -0,18 |
27,48 26,87 |
694,71 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,96 16:09 |
87,68 87,37 |
-0,47 % -0,41 |
87,77 86,60 |
126,49 Tsd. | |
Starbucks Corporation US8552441094 |
74,4900 16:09 |
74,6600 74,1900 |
+0,40 % 0,30 |
74,9000 74,1900 |
1,74 Mio. | |
State Street Corporation US8574771031 |
84,62 16:09 |
84,59 84,33 |
+0,34 % 0,29 |
84,88 84,06 |
176,27 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,8900 16:10 |
129,1700 129,1300 |
-0,19 % -0,24 |
129,7600 128,1300 |
94,84 Tsd. | |
STERIS plc IE00BFY8C754 |
224,09 16:09 |
227,52 225,45 |
-0,60 % -1,36 |
227,52 224,09 |
57,91 Tsd. | |
Stryker Corp US8636671013 |
333,49 16:10 |
333,37 331,23 |
+0,68 % 2,26 |
336,46 333,04 |
159,29 Tsd. | |
Super Micro Computer Inc US86800U1043 |
806,1000 16:10 |
788,2300 801,6100 |
+0,56 % 4,49 |
808,4761 778,3200 |
936,07 Tsd. | |
Synchrony Financiall US87165B1035 |
50,20 16:09 |
50,65 50,83 |
-1,24 % -0,63 |
50,65 49,94 |
471,18 Tsd. | |
Synopsys Inc US8716071076 |
566,1700 16:10 |
565,7100 560,3800 |
+1,03 % 5,79 |
568,4450 560,1100 |
111,12 Tsd. | |
Sysco Corp US8718291078 |
73,90 16:10 |
74,77 74,36 |
-0,63 % -0,47 |
74,77 73,83 |
206,70 Tsd. | |
T Mobile US Inc US8725901040 |
182,7400 16:09 |
182,2200 182,2900 |
+0,25 % 0,45 |
183,2200 181,9700 |
339,81 Tsd. |