S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,34 16:15 |
275,49 276,19 |
+0,05 % 0,15 |
276,64 275,49 |
11,59 Tsd. | |
Solventum Corporation US83444M1018 |
59,89 16:17 |
59,42 59,40 |
+0,82 % 0,49 |
60,15 59,40 |
90,80 Tsd. | |
Southern Co US8425871071 |
86,69 16:16 |
86,83 87,36 |
-0,77 % -0,67 |
86,96 86,58 |
230,16 Tsd. | |
Southwest Airlines Co US8447411088 |
26,71 16:16 |
26,38 26,33 |
+1,44 % 0,38 |
26,72 26,38 |
616,77 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,38 16:15 |
97,80 97,32 |
+0,06 % 0,06 |
98,00 97,26 |
41,09 Tsd. | |
Starbucks Corporation US8552441094 |
93,2550 16:17 |
94,3500 94,8100 |
-1,64 % -1,56 |
94,8900 93,2063 |
3,01 Mio. | |
State Street Corporation US8574771031 |
81,09 16:16 |
81,33 81,18 |
-0,11 % -0,09 |
81,60 80,93 |
120,67 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,1712 16:17 |
117,0800 116,7000 |
+0,40 % 0,47 |
118,3300 116,6600 |
63,80 Tsd. | |
STERIS plc IE00BFY8C754 |
232,35 16:15 |
231,06 232,34 |
+0,00 % 0,01 |
233,49 231,06 |
27,58 Tsd. | |
Stryker Corp US8636671013 |
338,45 16:15 |
336,93 337,89 |
+0,17 % 0,56 |
340,11 336,93 |
96,27 Tsd. | |
Super Micro Computer Inc US86800U1043 |
602,7500 16:17 |
622,0000 628,8000 |
-4,14 % -26,05 |
626,4300 602,0900 |
2,25 Mio. | |
Synchrony Financiall US87165B1035 |
47,03 16:17 |
46,70 46,62 |
+0,88 % 0,41 |
47,18 46,70 |
211,85 Tsd. | |
Synopsys Inc US8716071076 |
547,9800 16:15 |
549,0000 549,0000 |
-0,19 % -1,02 |
550,6800 545,4750 |
59,55 Tsd. | |
Sysco Corp US8718291078 |
76,51 16:17 |
76,49 76,57 |
-0,08 % -0,06 |
76,97 76,34 |
218,23 Tsd. | |
T Mobile US Inc US8725901040 |
198,6500 16:16 |
197,1600 196,5600 |
+1,06 % 2,09 |
198,6700 196,3250 |
325,28 Tsd. |