S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,61 20:08 |
275,49 276,19 |
+0,51 % 1,42 |
278,55 275,49 |
58,93 Tsd. | |
Solventum Corporation US83444M1018 |
59,80 20:07 |
59,42 59,40 |
+0,67 % 0,40 |
60,35 59,40 |
435,13 Tsd. | |
Southern Co US8425871071 |
86,67 20:09 |
86,83 87,36 |
-0,79 % -0,69 |
87,01 86,52 |
1,13 Mio. | |
Southwest Airlines Co US8447411088 |
26,59 20:09 |
26,38 26,33 |
+0,97 % 0,26 |
26,83 26,38 |
2,81 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,49 20:08 |
97,80 97,32 |
+0,17 % 0,17 |
98,24 97,01 |
242,79 Tsd. | |
Starbucks Corporation US8552441094 |
92,5800 20:08 |
94,3500 94,8100 |
-2,35 % -2,23 |
94,8900 92,1300 |
8,58 Mio. | |
State Street Corporation US8574771031 |
80,99 20:09 |
81,33 81,18 |
-0,24 % -0,20 |
81,60 80,91 |
616,30 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,8500 20:09 |
117,0800 116,7000 |
+0,13 % 0,15 |
118,3300 116,6600 |
324,85 Tsd. | |
STERIS plc IE00BFY8C754 |
232,39 20:08 |
231,06 232,34 |
+0,02 % 0,05 |
233,49 231,06 |
162,93 Tsd. | |
Stryker Corp US8636671013 |
340,60 20:09 |
336,93 337,89 |
+0,80 % 2,71 |
341,19 336,93 |
501,65 Tsd. | |
Super Micro Computer Inc US86800U1043 |
627,9400 20:08 |
622,0000 628,8000 |
-0,14 % -0,86 |
629,7900 595,2800 |
5,71 Mio. | |
Synchrony Financiall US87165B1035 |
47,38 20:09 |
46,70 46,62 |
+1,62 % 0,76 |
47,42 46,70 |
657,21 Tsd. | |
Synopsys Inc US8716071076 |
550,9700 20:09 |
549,0000 549,0000 |
+0,36 % 1,97 |
552,0000 544,8200 |
262,52 Tsd. | |
Sysco Corp US8718291078 |
76,73 20:09 |
76,49 76,57 |
+0,21 % 0,16 |
76,97 76,34 |
825,39 Tsd. | |
T Mobile US Inc US8725901040 |
197,3700 20:08 |
197,1600 196,5600 |
+0,41 % 0,81 |
198,7900 196,3250 |
1,16 Mio. |