S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
276,98 16:36 |
275,49 276,19 |
+0,28 % 0,79 |
276,98 275,49 |
16,43 Tsd. | |
Solventum Corporation US83444M1018 |
60,11 16:39 |
59,42 59,40 |
+1,20 % 0,71 |
60,15 59,40 |
118,42 Tsd. | |
Southern Co US8425871071 |
86,72 16:39 |
86,83 87,36 |
-0,73 % -0,64 |
86,96 86,58 |
292,68 Tsd. | |
Southwest Airlines Co US8447411088 |
26,67 16:40 |
26,38 26,33 |
+1,29 % 0,34 |
26,72 26,38 |
858,07 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,54 16:39 |
97,80 97,32 |
+0,23 % 0,22 |
98,00 97,01 |
65,42 Tsd. | |
Starbucks Corporation US8552441094 |
93,2600 16:39 |
94,3500 94,8100 |
-1,63 % -1,55 |
94,8900 93,0100 |
3,73 Mio. | |
State Street Corporation US8574771031 |
81,15 16:39 |
81,33 81,18 |
-0,04 % -0,04 |
81,60 80,93 |
200,50 Tsd. | |
Steel Dynamics Inc US8581191009 |
117,6200 16:38 |
117,0800 116,7000 |
+0,79 % 0,92 |
118,3300 116,6600 |
90,64 Tsd. | |
STERIS plc IE00BFY8C754 |
232,31 16:39 |
231,06 232,34 |
-0,01 % -0,03 |
233,49 231,06 |
41,36 Tsd. | |
Stryker Corp US8636671013 |
339,20 16:39 |
336,93 337,89 |
+0,39 % 1,31 |
340,11 336,93 |
123,47 Tsd. | |
Super Micro Computer Inc US86800U1043 |
604,7220 16:39 |
622,0000 628,8000 |
-3,83 % -24,08 |
626,4300 595,2800 |
3,06 Mio. | |
Synchrony Financiall US87165B1035 |
47,26 16:40 |
46,70 46,62 |
+1,37 % 0,64 |
47,29 46,70 |
271,65 Tsd. | |
Synopsys Inc US8716071076 |
548,7950 16:40 |
549,0000 549,0000 |
-0,04 % -0,21 |
550,6800 545,2400 |
100,62 Tsd. | |
Sysco Corp US8718291078 |
76,56 16:39 |
76,49 76,57 |
-0,01 % -0,01 |
76,97 76,34 |
299,13 Tsd. | |
T Mobile US Inc US8725901040 |
197,8550 16:40 |
197,1600 196,5600 |
+0,66 % 1,30 |
198,7900 196,3250 |
498,93 Tsd. |