S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,51 19:15 |
275,49 276,19 |
+0,48 % 1,32 |
278,55 275,49 |
45,55 Tsd. | |
Solventum Corporation US83444M1018 |
60,20 19:16 |
59,42 59,40 |
+1,34 % 0,80 |
60,35 59,40 |
334,04 Tsd. | |
Southern Co US8425871071 |
86,81 19:16 |
86,83 87,36 |
-0,63 % -0,55 |
87,01 86,52 |
944,96 Tsd. | |
Southwest Airlines Co US8447411088 |
26,70 19:17 |
26,38 26,33 |
+1,41 % 0,37 |
26,83 26,38 |
2,33 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,87 19:16 |
97,80 97,32 |
+0,57 % 0,55 |
98,24 97,01 |
207,36 Tsd. | |
Starbucks Corporation US8552441094 |
92,4200 19:17 |
94,3500 94,8100 |
-2,52 % -2,39 |
94,8900 92,3600 |
7,33 Mio. | |
State Street Corporation US8574771031 |
81,06 19:17 |
81,33 81,18 |
-0,15 % -0,12 |
81,60 80,91 |
520,08 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,9000 19:17 |
117,0800 116,7000 |
+0,17 % 0,20 |
118,3300 116,6600 |
270,19 Tsd. | |
STERIS plc IE00BFY8C754 |
232,41 19:17 |
231,06 232,34 |
+0,03 % 0,07 |
233,49 231,06 |
139,91 Tsd. | |
Stryker Corp US8636671013 |
340,91 19:17 |
336,93 337,89 |
+0,89 % 3,02 |
341,19 336,93 |
379,04 Tsd. | |
Super Micro Computer Inc US86800U1043 |
628,2900 19:17 |
622,0000 628,8000 |
-0,08 % -0,51 |
629,7900 595,2800 |
5,28 Mio. | |
Synchrony Financiall US87165B1035 |
47,37 19:17 |
46,70 46,62 |
+1,61 % 0,75 |
47,41 46,70 |
569,53 Tsd. | |
Synopsys Inc US8716071076 |
547,8850 19:17 |
549,0000 549,0000 |
-0,20 % -1,12 |
550,6800 544,8200 |
220,28 Tsd. | |
Sysco Corp US8718291078 |
76,69 19:17 |
76,49 76,57 |
+0,16 % 0,12 |
76,97 76,34 |
704,83 Tsd. | |
T Mobile US Inc US8725901040 |
197,7300 19:16 |
197,1600 196,5600 |
+0,60 % 1,17 |
198,7900 196,3250 |
1,06 Mio. |