S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,93 19:59 |
275,49 276,19 |
+0,63 % 1,74 |
278,55 275,49 |
55,69 Tsd. | |
Solventum Corporation US83444M1018 |
59,86 19:58 |
59,42 59,40 |
+0,77 % 0,46 |
60,35 59,40 |
426,20 Tsd. | |
Southern Co US8425871071 |
86,73 19:59 |
86,83 87,36 |
-0,72 % -0,63 |
87,01 86,52 |
1,09 Mio. | |
Southwest Airlines Co US8447411088 |
26,65 19:59 |
26,38 26,33 |
+1,20 % 0,32 |
26,83 26,38 |
2,69 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,63 19:59 |
97,80 97,32 |
+0,32 % 0,31 |
98,24 97,01 |
235,80 Tsd. | |
Starbucks Corporation US8552441094 |
92,3700 19:58 |
94,3500 94,8100 |
-2,57 % -2,44 |
94,8900 92,1300 |
8,41 Mio. | |
State Street Corporation US8574771031 |
81,02 19:59 |
81,33 81,18 |
-0,20 % -0,16 |
81,60 80,91 |
597,27 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,9000 19:59 |
117,0800 116,7000 |
+0,17 % 0,20 |
118,3300 116,6600 |
315,19 Tsd. | |
STERIS plc IE00BFY8C754 |
232,38 19:59 |
231,06 232,34 |
+0,02 % 0,04 |
233,49 231,06 |
157,87 Tsd. | |
Stryker Corp US8636671013 |
340,79 19:58 |
336,93 337,89 |
+0,86 % 2,90 |
341,19 336,93 |
446,68 Tsd. | |
Super Micro Computer Inc US86800U1043 |
625,3500 19:58 |
622,0000 628,8000 |
-0,55 % -3,45 |
629,7900 595,2800 |
5,62 Mio. | |
Synchrony Financiall US87165B1035 |
47,41 19:59 |
46,70 46,62 |
+1,68 % 0,79 |
47,41 46,70 |
642,50 Tsd. | |
Synopsys Inc US8716071076 |
551,8800 19:59 |
549,0000 549,0000 |
+0,52 % 2,88 |
551,8800 544,8200 |
254,62 Tsd. | |
Sysco Corp US8718291078 |
76,79 19:59 |
76,49 76,57 |
+0,29 % 0,22 |
76,97 76,34 |
802,35 Tsd. | |
T Mobile US Inc US8725901040 |
197,2600 19:58 |
197,1600 196,5600 |
+0,36 % 0,70 |
198,7900 196,3250 |
1,13 Mio. |