S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
277,24 21:01 |
275,49 276,19 |
+0,38 % 1,05 |
278,55 275,49 |
73,90 Tsd. | |
Solventum Corporation US83444M1018 |
59,81 21:03 |
59,42 59,40 |
+0,69 % 0,41 |
60,35 59,40 |
523,81 Tsd. | |
Southern Co US8425871071 |
86,88 21:03 |
86,83 87,36 |
-0,55 % -0,48 |
87,01 86,52 |
1,47 Mio. | |
Southwest Airlines Co US8447411088 |
26,73 21:02 |
26,38 26,33 |
+1,50 % 0,40 |
26,83 26,38 |
3,40 Mio. | |
Stanley Black and Decker Inc US8545021011 |
97,51 21:02 |
97,80 97,32 |
+0,20 % 0,19 |
98,24 97,01 |
303,15 Tsd. | |
Starbucks Corporation US8552441094 |
92,4698 21:03 |
94,3500 94,8100 |
-2,47 % -2,34 |
94,8900 92,1300 |
10,10 Mio. | |
State Street Corporation US8574771031 |
81,00 21:03 |
81,33 81,18 |
-0,23 % -0,19 |
81,60 80,91 |
727,12 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,1100 21:03 |
117,0800 116,7000 |
-0,51 % -0,59 |
118,3300 116,0500 |
422,53 Tsd. | |
STERIS plc IE00BFY8C754 |
232,26 21:02 |
231,06 232,34 |
-0,03 % -0,08 |
233,49 231,06 |
210,69 Tsd. | |
Stryker Corp US8636671013 |
340,76 21:02 |
336,93 337,89 |
+0,85 % 2,87 |
341,19 336,93 |
629,18 Tsd. | |
Super Micro Computer Inc US86800U1043 |
624,3750 21:02 |
622,0000 628,8000 |
-0,70 % -4,43 |
629,7900 595,2800 |
6,05 Mio. | |
Synchrony Financiall US87165B1035 |
47,30 21:03 |
46,70 46,62 |
+1,46 % 0,68 |
47,43 46,70 |
782,38 Tsd. | |
Synopsys Inc US8716071076 |
553,3900 21:03 |
549,0000 549,0000 |
+0,80 % 4,39 |
553,4000 544,8200 |
326,92 Tsd. | |
Sysco Corp US8718291078 |
76,69 21:02 |
76,49 76,57 |
+0,15 % 0,12 |
76,97 76,34 |
1,05 Mio. | |
T Mobile US Inc US8725901040 |
197,3400 21:02 |
197,1600 196,5600 |
+0,40 % 0,78 |
198,7900 196,3250 |
1,34 Mio. |