S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
272,02 16:08 |
272,02 270,54 |
+0,55 % 1,48 |
274,30 269,14 |
38,29 Tsd. | |
Solventum Corporation US83444M1018 |
55,10 16:08 |
55,00 54,98 |
+0,21 % 0,12 |
55,53 54,57 |
167,23 Tsd. | |
Southern Co US8425871071 |
81,58 16:08 |
81,83 81,31 |
+0,33 % 0,27 |
81,83 81,25 |
465,11 Tsd. | |
Southwest Airlines Co US8447411088 |
27,24 16:07 |
27,42 27,41 |
-0,62 % -0,17 |
27,48 26,87 |
679,22 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
86,88 16:07 |
87,68 87,37 |
-0,56 % -0,49 |
87,77 86,60 |
125,13 Tsd. | |
Starbucks Corporation US8552441094 |
74,5150 16:08 |
74,6600 74,1900 |
+0,44 % 0,33 |
74,9000 74,1900 |
1,69 Mio. | |
State Street Corporation US8574771031 |
84,65 16:08 |
84,59 84,33 |
+0,38 % 0,32 |
84,88 84,06 |
173,03 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,7100 16:08 |
129,1700 129,1300 |
-0,33 % -0,42 |
129,7600 128,1300 |
91,89 Tsd. | |
STERIS plc IE00BFY8C754 |
224,29 16:07 |
227,52 225,45 |
-0,51 % -1,16 |
227,52 224,24 |
57,57 Tsd. | |
Stryker Corp US8636671013 |
334,23 16:06 |
333,37 331,23 |
+0,91 % 3,00 |
336,46 333,04 |
151,67 Tsd. | |
Super Micro Computer Inc US86800U1043 |
805,0100 16:07 |
788,2300 801,6100 |
+0,42 % 3,40 |
808,4761 778,3200 |
893,42 Tsd. | |
Synchrony Financiall US87165B1035 |
50,21 16:08 |
50,65 50,83 |
-1,22 % -0,62 |
50,65 49,94 |
464,70 Tsd. | |
Synopsys Inc US8716071076 |
567,3075 16:07 |
565,7100 560,3800 |
+1,24 % 6,93 |
568,4450 560,1100 |
107,16 Tsd. | |
Sysco Corp US8718291078 |
73,98 16:07 |
74,77 74,36 |
-0,51 % -0,38 |
74,77 73,83 |
196,41 Tsd. | |
T Mobile US Inc US8725901040 |
182,7100 16:08 |
182,2200 182,2900 |
+0,23 % 0,42 |
183,2200 181,9700 |
337,60 Tsd. |