S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,95 19:39 |
275,92 277,36 |
-0,87 % -2,41 |
277,30 274,60 |
35,49 Tsd. | |
Solventum Corporation US83444M1018 |
59,56 19:38 |
59,21 59,45 |
+0,19 % 0,11 |
60,07 59,21 |
336,74 Tsd. | |
Southern Co US8425871071 |
86,88 19:39 |
87,03 86,94 |
-0,07 % -0,06 |
87,52 86,79 |
1,61 Mio. | |
Southwest Airlines Co US8447411088 |
26,54 19:39 |
26,79 26,73 |
-0,71 % -0,19 |
26,86 26,48 |
2,26 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,58 19:38 |
96,92 97,35 |
-0,80 % -0,78 |
97,61 96,31 |
154,81 Tsd. | |
Starbucks Corporation US8552441094 |
93,5301 19:39 |
92,2900 92,3000 |
+1,33 % 1,23 |
93,8198 92,1300 |
5,97 Mio. | |
State Street Corporation US8574771031 |
80,45 19:39 |
80,80 81,01 |
-0,69 % -0,56 |
81,22 80,18 |
667,38 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,6600 19:38 |
116,2000 116,0600 |
-0,34 % -0,40 |
117,0000 115,3300 |
269,33 Tsd. | |
STERIS plc IE00BFY8C754 |
233,57 19:38 |
233,35 233,57 |
+0,00 % 0,00 |
234,65 232,91 |
69,93 Tsd. | |
Stryker Corp US8636671013 |
341,24 19:38 |
342,56 341,06 |
+0,05 % 0,18 |
344,02 340,96 |
337,82 Tsd. | |
Super Micro Computer Inc US86800U1043 |
606,0000 19:39 |
616,7400 623,6200 |
-2,83 % -17,62 |
630,5000 598,3800 |
4,46 Mio. | |
Synchrony Financiall US87165B1035 |
46,94 19:39 |
47,40 47,63 |
-1,45 % -0,69 |
47,51 46,78 |
531,85 Tsd. | |
Synopsys Inc US8716071076 |
555,1700 19:38 |
558,7400 558,2200 |
-0,55 % -3,05 |
565,8700 553,5000 |
333,18 Tsd. | |
Sysco Corp US8718291078 |
76,76 19:39 |
76,83 76,91 |
-0,20 % -0,15 |
77,20 76,72 |
546,54 Tsd. | |
T Mobile US Inc US8725901040 |
196,6250 19:39 |
196,8100 197,5800 |
-0,48 % -0,96 |
198,0700 196,4700 |
1,10 Mio. |