S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,44 21:45 |
275,92 277,36 |
-0,69 % -1,92 |
277,30 274,60 |
67,76 Tsd. | |
Solventum Corporation US83444M1018 |
59,60 21:45 |
59,21 59,45 |
+0,24 % 0,14 |
60,07 59,21 |
488,15 Tsd. | |
Southern Co US8425871071 |
86,62 21:46 |
87,03 86,94 |
-0,37 % -0,32 |
87,52 86,61 |
2,42 Mio. | |
Southwest Airlines Co US8447411088 |
26,63 21:46 |
26,79 26,73 |
-0,39 % -0,11 |
26,86 26,48 |
3,68 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,90 21:46 |
96,92 97,35 |
-0,47 % -0,46 |
97,61 96,31 |
345,85 Tsd. | |
Starbucks Corporation US8552441094 |
93,3850 21:46 |
92,2900 92,3000 |
+1,18 % 1,09 |
93,8198 92,1300 |
7,73 Mio. | |
State Street Corporation US8574771031 |
80,38 21:46 |
80,80 81,01 |
-0,78 % -0,63 |
81,22 80,18 |
891,71 Tsd. | |
Steel Dynamics Inc US8581191009 |
115,9125 21:45 |
116,2000 116,0600 |
-0,13 % -0,15 |
117,0000 115,3300 |
464,91 Tsd. | |
STERIS plc IE00BFY8C754 |
234,00 21:45 |
233,35 233,57 |
+0,18 % 0,43 |
234,66 232,91 |
127,09 Tsd. | |
Stryker Corp US8636671013 |
342,55 21:45 |
342,56 341,06 |
+0,44 % 1,49 |
344,02 340,96 |
486,79 Tsd. | |
Super Micro Computer Inc US86800U1043 |
613,9150 21:46 |
616,7400 623,6200 |
-1,56 % -9,71 |
630,5000 598,3800 |
5,43 Mio. | |
Synchrony Financiall US87165B1035 |
47,08 21:46 |
47,40 47,63 |
-1,17 % -0,56 |
47,51 46,78 |
973,58 Tsd. | |
Synopsys Inc US8716071076 |
556,9800 21:45 |
558,7400 558,2200 |
-0,22 % -1,24 |
565,8700 553,5000 |
476,16 Tsd. | |
Sysco Corp US8718291078 |
76,60 21:46 |
76,83 76,91 |
-0,41 % -0,32 |
77,20 76,55 |
865,35 Tsd. | |
T Mobile US Inc US8725901040 |
196,2500 21:46 |
196,8100 197,5800 |
-0,67 % -1,33 |
198,0700 196,1400 |
1,59 Mio. |