S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
271,49 18:03 |
272,02 270,54 |
+0,35 % 0,95 |
274,30 269,14 |
86,31 Tsd. | |
Solventum Corporation US83444M1018 |
54,97 18:05 |
55,00 54,98 |
-0,02 % -0,01 |
55,80 54,57 |
626,15 Tsd. | |
Southern Co US8425871071 |
81,39 18:06 |
81,83 81,31 |
+0,10 % 0,08 |
81,83 81,05 |
996,55 Tsd. | |
Southwest Airlines Co US8447411088 |
26,92 18:05 |
27,42 27,41 |
-1,81 % -0,50 |
27,48 26,70 |
2,07 Mio. | |
Stanley Black and Decker Inc US8545021011 |
86,88 18:04 |
87,68 87,37 |
-0,56 % -0,49 |
87,77 86,30 |
376,42 Tsd. | |
Starbucks Corporation US8552441094 |
74,6900 18:06 |
74,6600 74,1900 |
+0,67 % 0,50 |
74,9000 74,1900 |
3,60 Mio. | |
State Street Corporation US8574771031 |
84,52 18:05 |
84,59 84,33 |
+0,23 % 0,19 |
84,88 84,06 |
422,99 Tsd. | |
Steel Dynamics Inc US8581191009 |
128,1600 18:04 |
129,1700 129,1300 |
-0,75 % -0,97 |
129,7600 126,9149 |
326,73 Tsd. | |
STERIS plc IE00BFY8C754 |
224,65 18:04 |
227,52 225,45 |
-0,35 % -0,80 |
227,52 223,36 |
105,64 Tsd. | |
Stryker Corp US8636671013 |
336,12 18:05 |
333,37 331,23 |
+1,48 % 4,89 |
336,46 331,97 |
546,99 Tsd. | |
Super Micro Computer Inc US86800U1043 |
818,2950 18:05 |
788,2300 801,6100 |
+2,08 % 16,69 |
819,4500 778,3200 |
2,26 Mio. | |
Synchrony Financiall US87165B1035 |
50,28 18:05 |
50,65 50,83 |
-1,08 % -0,55 |
50,65 49,85 |
1,20 Mio. | |
Synopsys Inc US8716071076 |
563,6400 18:06 |
565,7100 560,3800 |
+0,58 % 3,26 |
568,4450 558,0600 |
305,55 Tsd. | |
Sysco Corp US8718291078 |
73,78 18:05 |
74,77 74,36 |
-0,78 % -0,58 |
74,77 73,57 |
544,83 Tsd. | |
T Mobile US Inc US8725901040 |
182,9100 18:06 |
182,2200 182,2900 |
+0,34 % 0,62 |
183,2400 181,9700 |
712,76 Tsd. |